CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
14.06
 1,772,100 14.06 14.20 13.77 0 0 0
25/03/2025
14.10
 2,301,300 14.25 14.25 13.96 0 0 0
24/03/2025
14.20
 1,458,800 14.25 14.25 14.06 0 0 0
21/03/2025
14.25
 2,889,700 13.96 14.25 13.96 0 0 0
20/03/2025
13.96
 3,348,200 14.20 14.34 13.87 0 0 0
19/03/2025
14.20
 2,529,400 14.29 14.53 14.20 0 0 0
18/03/2025
14.29
 1,937,900 14.25 14.34 14.15 0 0 0
17/03/2025
14.25
 2,069,900 14.15 14.25 14.01 0 0 0
14/03/2025
14.15
 2,229,800 14.06 14.15 13.96 0 0 0
13/03/2025
14.06
 3,314,300 14.10 14.15 13.96 0 0 0
12/03/2025
14.15
 2,196,300 14.10 14.25 13.96 0 0 0
11/03/2025
14.10
 2,542,700 13.87 14.15 13.73 0 0 0
10/03/2025
14.15
 3,825,100 13.77 14.15 13.73 0 0 0
07/03/2025
13.77
 2,556,200 13.40 13.77 13.40 0 0 0
06/03/2025
13.58
 4,131,700 13.63 13.63 13.21 0 0 0
05/03/2025
13.58
 7,283,800 12.88 13.58 12.83 0 0 0
04/03/2025
12.88
 1,637,200 12.83 12.88 12.59 0 0 0
03/03/2025
12.88
 1,550,000 12.88 12.92 12.78 0 0 0
28/02/2025
12.78
 2,091,300 12.78 13.02 12.69 0 0 0
27/02/2025
12.78
 2,817,000 12.88 12.92 12.64 0 0 0
26/02/2025
12.88
 2,384,000 12.83 12.92 12.69 0 0 0
25/02/2025
12.88
 4,929,700 12.88 12.92 12.55 0 0 0
24/02/2025
12.88
 1,649,500 12.78 12.88 12.59 0 0 0
21/02/2025
12.83
 3,774,400 12.74 12.83 12.55 0 0 0
20/02/2025
12.83
 3,428,400 12.97 12.97 12.64 0 0 0
19/02/2025
12.97
 3,438,800 12.88 12.97 12.83 0 0 0
18/02/2025
12.88
 2,328,500 12.74 13.02 12.59 0 0 0
17/02/2025
12.74
 2,519,000 12.64 12.74 12.59 0 0 0
14/02/2025
12.64
 2,293,100 12.74 12.78 12.55 0 0 0
13/02/2025
12.74
 2,076,000 12.64 12.74 12.41 0 0 0
12/02/2025
12.64
 2,264,100 12.83 12.83 12.55 0 0 0
11/02/2025
12.83
 4,544,000 12.78 12.88 12.74 0 0 0
10/02/2025
12.74
 2,911,900 12.74 12.74 12.55 0 0 0
07/02/2025
12.74
 4,240,300 12.74 12.78 12.59 0 0 0
06/02/2025
12.74
 5,443,900 12.08 12.74 12.08 0 0 0
05/02/2025
12.08
 2,568,200 12.03 12.08 11.93 0 0 0
04/02/2025
11.93
 1,661,400 11.60 11.93 11.60 0 0 0
24/01/2025
11.60
 3,884,900 11.60 11.60 11.32 0 0 0
23/01/2025
11.56
 4,122,700 11.27 11.60 11.18 0 0 0
22/01/2025
11.27
 1,409,400 11.23 11.27 11.13 0 0 0
21/01/2025
11.23
 1,063,600 11.23 11.23 11.08 0 0 0
20/01/2025
11.23
 660,000 11.13 11.23 11.04 0 0 0
17/01/2025
11.18
 1,022,900 11.23 11.23 11.08 0 0 0
16/01/2025
11.23
 766,800 11.18 11.23 11.04 0 0 0
15/01/2025
11.18
 1,130,800 11.04 11.18 11.04 0 0 0
14/01/2025
11.13
 943,200 11.13 11.18 11.04 0 0 0
13/01/2025
11.13
 999,300 11.04 11.13 10.90 0 0 0
10/01/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
10/01/2025
11.04
 1,189,600 11.13 11.13 10.90 0 0 0
09/01/2025
10.81
 1,094,600 10.55 10.81 10.46 0 0 0
08/01/2025
10.55
 349,100 10.38 10.55 10.33 0 0 0
07/01/2025
10.42
 683,000 10.25 10.59 10.25 0 0 0
06/01/2025
10.42
 1,080,600 10.81 10.89 10.38 0 0 0
03/01/2025
10.76
 716,700 11.02 11.06 10.76 0 0 0
02/01/2025
11.02
 461,400 11.23 11.23 11.02 0 0 0
31/12/2024
11.23
 2,148,200 11.02 11.23 10.98 0 0 0
30/12/2024
11.15
 885,500 11.15 11.15 10.98 0 0 0
27/12/2024
11.15
 887,600 11.06 11.15 11.02 0 0 0
26/12/2024
11.11
 583,200 11.11 11.15 10.98 0 0 0
25/12/2024
11.06
 887,400 10.98 11.06 10.89 0 0 0
24/12/2024
10.98
 394,600 11.02 11.02 10.89 0 0 0
23/12/2024
10.98
 958,000 10.98 11.02 10.89 0 0 0
20/12/2024
10.98
 1,520,800 10.85 11.02 10.85 0 0 0
19/12/2024
10.98
 670,200 10.89 10.98 10.81 0 0 0
18/12/2024
11.02
 1,037,100 10.93 11.02 10.89 0 0 0
17/12/2024
11.02
 880,900 11.06 11.06 10.85 0 0 0
16/12/2024
11.06
 1,077,300 11.02 11.06 10.85 0 0 0
13/12/2024
11.06
 879,000 11.06 11.06 10.89 0 0 0
12/12/2024
11.15
 1,893,800 11.06 11.19 10.98 0 0 0
11/12/2024
11.06
 1,815,900 10.98 11.15 10.76 0 0 0
10/12/2024
10.98
 1,009,300 11.02 11.02 10.89 0 0 0
09/12/2024
11.02
 1,743,800 10.93 11.11 10.89 0 0 0
06/12/2024
10.93
 1,358,000 10.76 10.98 10.68 0 0 0
05/12/2024
10.72
 967,200 10.59 10.72 10.51 0 0 0
04/12/2024
10.59
 881,200 10.55 10.72 10.55 0 0 0
03/12/2024
10.63
 1,215,500 10.55 10.68 10.51 0 0 0
02/12/2024
10.55
 436,500 10.59 10.63 10.46 0 0 0
29/11/2024
10.55
 1,172,500 10.51 10.72 10.46 0 0 0
28/11/2024
10.55
 962,300 10.46 10.55 10.38 0 0 0
27/11/2024
10.46
 1,038,200 10.29 10.51 10.29 0 0 0
26/11/2024
10.33
 1,098,200 10.16 10.42 10.16 0 0 0
25/11/2024
10.12
 1,354,200 10.16 10.29 10.12 0 0 0
22/11/2024
10.12
 690,900 10.16 10.29 10.12 0 0 0
21/11/2024
10.16
 1,155,200 10.16 10.42 10.16 0 0 0
20/11/2024
10.16
 1,530,500 10.25 10.38 10.16 0 0 0
19/11/2024
10.29
 790,900 10.33 10.33 10.12 0 0 0
18/11/2024
10.29
 927,000 10.25 10.33 10.12 0 0 0
15/11/2024
10.29
 919,800 10.29 10.38 10.21 0 0 0
14/11/2024
10.46
 1,055,700 10.42 10.46 10.29 0 0 0
13/11/2024
10.51
 988,500 10.38 10.51 10.25 0 0 0
12/11/2024
10.51
 578,100 10.46 10.51 10.38 0 0 0
11/11/2024
10.51
 1,165,200 10.38 10.51 10.16 0 0 0
08/11/2024
10.46
 680,200 10.38 10.46 10.29 0 0 0
07/11/2024
10.46
 596,900 10.38 10.46 10.29 0 0 0
06/11/2024
10.42
 698,800 10.25 10.42 10.12 0 0 0
05/11/2024
10.25
 571,800 10.08 10.25 10.08 0 0 0
04/11/2024
10.12
 1,459,500 10.46 10.46 10.08 0 0 0
01/11/2024
10.38
 1,694,800 10.59 10.63 10.38 0 0 0
31/10/2024
10.63
 546,100 10.72 10.72 10.51 0 0 0
30/10/2024
10.72
 626,300 10.72 10.76 10.63 0 0 0
29/10/2024
10.81
 732,000 10.72 10.81 10.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc