CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín (sbs)

5
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.40 -7.41% 6,762,900 -3,400 -0.0
4.90
5.40
5
2 tháng
(2024-09-09)
-0.40 -7.41% 16,586,100 -2,000 -0.0
4.90
5.60
5
3 tháng
(2024-08-12)
-0.30 -5.66% 25,067,200 16,800 0.1
4.90
5.70
5
6 tháng
(2024-05-13)
-1.60 -24.24% 82,743,400 -71,266 -0.5
4.90
7.10
5
12 tháng
(2023-11-14)
-2.40 -32.43% 305,323,100 834 0.1
4.90
8.10
5
24 tháng
(2022-11-21)
1.10 28.21% 1,041,845,108 21,334 0.4
3.90
10
5
36 tháng
(2021-11-24)
-15.90 -76.08% 1,683,380,054 278,187 3.7
2.80
21.10
5
60 tháng
(2019-12-05)
3.90 354.55% 2,591,371,341 6,907 1.9
0.90
21.10
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
6
4,535,687 5.90 6.10 5.80 0 200 -0.0
04/04/2023
5.90
7,296,920 5.60 6 5.50 2,000 300 0.0
03/04/2023
5.60
2,172,913 5.50 5.80 5.50 0 45,600 -0.3
31/03/2023
5.50
3,709,955 5.40 5.60 5.30 0 0 0
30/03/2023
5.40
2,418,440 5.50 5.70 5.40 0 0 0
29/03/2023
5.50
3,279,373 5.40 5.50 5.30 0 0 0
28/03/2023
5.40
5,330,005 5.20 5.70 5.20 0 0 0
27/03/2023
5.20
2,799,350 5.10 5.30 5.10 0 0 0
24/03/2023
5.10
1,542,025 5.10 5.20 5 0 0 0
23/03/2023
5.10
7,200 5.10 5.10 5 0 0 0
22/03/2023
5.10
553,124 5.10 5.10 5 0 0 0
21/03/2023
5.10
933,837 5 5.10 4.90 100 0 0.0
20/03/2023
5
752,310 5.10 5.10 4.90 0 0 0
17/03/2023
5.10
1,098,685 5.10 5.20 5 0 2,300 -0.0
16/03/2023
5.10
816,906 5.30 5.30 5 0 0 0
15/03/2023
5.30
3,036,896 4.90 5.30 4.90 1,000 0 0.0
14/03/2023
4.90
1,052,535 5 5 4.80 0 0 0
13/03/2023
5
1,288,561 5.10 5.10 4.90 0 0 0
10/03/2023
5.10
825,993 5.20 5.20 5 0 0 0
09/03/2023
5.20
2,139,520 5.10 5.30 5 0 0 0
08/03/2023
5.10
666,900 5.10 5.10 4.90 0 0 0
07/03/2023
5.10
661,701 5 5.10 5 0 0 0
06/03/2023
5
476,402 5 5.20 5 0 0 0
03/03/2023
5
867,701 5.10 5.10 4.90 0 0 0
02/03/2023
5.10
644,561 5.20 5.20 5 0 0 0
01/03/2023
5.20
1,024,109 5 5.20 4.90 0 0 0
28/02/2023
5
821,280 4.90 5.10 4.90 0 0 0
27/02/2023
4.90
974,800 5 5 4.80 0 0 0
24/02/2023
5
633,702 5.20 5.20 4.90 0 0 0
23/02/2023
5.20
1,353,689 5.20 5.20 4.90 0 0 0
22/02/2023
5.20
1,850,185 5.40 5.40 5.10 0 0 0
21/02/2023
5.40
1,702,046 5.60 5.70 5.30 0 0 0
20/02/2023
5.60
2,611,598 5.20 5.60 5.10 0 200 -0.0
16/02/2023
5.20
754,320 5.10 5.20 5 1,000 0 0.0
15/02/2023
5.10
696,527 5 5.20 4.90 1,000 0 0.0
14/02/2023
5
464,349 4.80 5 4.80 0 0 0
13/02/2023
4.80
1,525,060 5 5.10 4.70 0 0 0
10/02/2023
5
1,139,673 5.10 5.20 5 0 0 0
09/02/2023
5.10
655,537 5.30 5.30 5.10 0 0 0
08/02/2023
5.30
1,255,660 5.20 5.40 5.10 0 0 0
07/02/2023
5.20
1,977,213 5.40 5.50 5.10 0 0 0
06/02/2023
5.40
762,465 5.40 5.40 5.20 0 0 0
03/02/2023
5.40
1,548,981 5.40 5.60 5.20 0 0 0
02/02/2023
5.40
2,305,000 5.50 5.70 5.30 1,000 0 0.0
01/02/2023
5.50
4,679,212 6 6.10 5.30 0 0 0
31/01/2023
6
2,673,608 5.70 6 5.60 0 0 0
30/01/2023
5.70
3,356,543 5.70 6 5.60 0 0 0
27/01/2023
5.70
1,920,397 5.90 6 5.60 0 0 0
19/01/2023
5.90
4,673,255 5.50 5.90 5.40 0 0 0
18/01/2023
5.50
1,951,538 5.50 5.60 5.30 0 0 0
17/01/2023
5.50
2,502,793 5.30 5.50 5.20 5,000 500 0.0
16/01/2023
5.30
742,048 5.20 5.30 5.10 100 0 0.0
13/01/2023
5.20
1,580,906 5.30 5.50 5.10 0 0 0
12/01/2023
5.30
530,050 5.20 5.30 5.10 0 0 0
11/01/2023
5.20
1,489,085 5.20 5.40 5.10 0 0 0
10/01/2023
5.20
892,900 5.20 5.20 5 5,000 0 0.0
09/01/2023
5.20
733,835 5.10 5.30 5.10 0 0 0
06/01/2023
5.10
1,595,432 5.30 5.40 5 3,000 0 0.0
05/01/2023
5.30
1,122,800 5.30 5.40 5.20 6,000 0 0.0
04/01/2023
5.30
1,579,449 5.50 5.60 5.30 3,000 0 0.0
03/01/2023
5.50
3,036,038 5 5.50 4.90 3,000 0 0.0
30/12/2022
5
671,881 5 5.10 4.90 2,000 0 0.0
29/12/2022
5
1,052,000 5.20 5.20 4.90 3,500 0 0.0
28/12/2022
5.20
816,755 5.20 5.20 5 2,000 0 0.0
27/12/2022
5.20
1,629,289 4.70 5.20 4.50 0 0 0
26/12/2022
4.70
2,115,083 5.10 5.20 4.50 0 0 0
23/12/2022
5.10
933,380 5.20 5.30 5 4,000 0 0.0
22/12/2022
5.20
1,069,689 5.30 5.40 5 2,000 0 0.0
21/12/2022
5.30
2,042,602 5.30 5.60 4.90 5,000 0 0.0
20/12/2022
5.30
2,620,521 5.60 5.70 5.20 4,200 0 0.0
19/12/2022
5.60
2,660,265 5.60 5.90 5.50 2,000 0 0.0
16/12/2022
5.60
2,087,060 5.60 5.80 5.30 0 1,100 -0.0
15/12/2022
5.60
1,697,609 5.80 5.90 5.50 0 0 0
14/12/2022
5.80
2,190,334 5.90 6.20 5.60 0 0 0
13/12/2022
5.90
3,412,301 5.40 5.90 5.30 0 0 0
12/12/2022
5.40
3,396,369 5.80 6 5.20 50 0 0.0
09/12/2022
5.80
2,137,182 6 6.10 5.50 0 0 0
08/12/2022
6
4,056,220 5.30 6 5.30 2,300 0 0.0
07/12/2022
5.30
3,304,580 5.40 5.70 5.10 0 0 0
06/12/2022
5.40
5,578,794 6.30 6.70 5.40 600 0 0.0
05/12/2022
6.30
3,632,218 6.30 6.60 6.10 0 0 0
02/12/2022
6.30
6,229,820 5.70 6.40 5.50 0 5,000 -0.0
01/12/2022
5.70
5,117,418 6 6.30 5.60 100 1,000 -0.0
30/11/2022
6
3,072,243 5.70 6.30 5.50 5,700 499 0.0
29/11/2022
5.70
7,208,289 5 5.70 5 5,100 0 0.0
28/11/2022
5
2,834,306 4.60 5 4.70 0 7,000 -0.0
25/11/2022
4.60
3,884,115 4.30 4.60 4 100 0 0.0
24/11/2022
4.30
2,539,100 4.10 4.30 3.80 604 0 0.0
23/11/2022
4.10
2,436,851 4.30 4.60 4 6,000 0 0.0
22/11/2022
4.30
4,226,439 3.90 4.30 3.80 145 50,100 -0.2
21/11/2022
3.90
2,739,986 3.60 3.90 3.60 100 0 0.0
18/11/2022
3.60
2,990,900 3.20 3.60 3 4,200 0 0.0
17/11/2022
3.20
1,347,984 3.10 3.20 3 2,200 0 0.0
16/11/2022
3.10
3,559,511 2.80 3.20 2.40 53,000 2,600 0.2
15/11/2022
2.80
1,207,952 3.10 3.10 2.80 0 0 0
14/11/2022
3.10
1,290,552 3.40 3.50 3.10 5,000 0 0.0
11/11/2022
3.40
1,199,700 3.50 3.80 3.30 0 0 0
10/11/2022
3.50
1,816,037 4.10 4.10 3.50 0 0 0
09/11/2022
4.10
461,727 4.20 4.20 4 2,000 0 0.0
08/11/2022
4.20
1,041,450 4.10 4.20 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |