CTCP Cao su Sông Bé (sbr)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-1.10 -11.22% 27,502 0 0
8.60
9.90
8.70
2 tháng
(2024-10-07) 		0 0% 27,715 0 0
8.60
9.90
8.70
3 tháng
(2024-09-05) 		0 0% 28,120 0 0
8.60
9.90
8.70
6 tháng
(2024-06-07) 		0.09 1.08% 56,590 -1,000 -0.0
7.70
10
8.70
12 tháng
(2023-12-11) 		-1.67 -16.09% 212,215 -2,000 -0.0
5.97
10.37
8.70
24 tháng
(2022-12-15) 		0.15 1.75% 385,706 -2,000 -0.0
5.97
12.30
8.70
36 tháng
(2021-12-20) 		-3.65 -29.57% 641,514 -2,000 -0.0
5.97
15.68
8.70
60 tháng
(2020-11-02) 		-0.78 -8.27% 1,082,755 -2,000 -0.0
5.97
15.68
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
7.30
 100 7.30 7.30 7.30 0 0 0
28/04/2023
6.72
 0 6.72 6.72 6.72 0 0 0
27/04/2023
6.72
 200 6.72 6.72 6.72 0 0 0
26/04/2023
7.40
 500 8.36 8.36 6.44 0 0 0
25/04/2023
7.49
 0 7.49 7.49 7.49 0 0 0
24/04/2023
7.49
 0 7.49 7.49 7.49 0 0 0
21/04/2023
7.21
 200 7.69 7.69 7.21 0 0 0
20/04/2023
8.45
 0 8.45 8.45 8.45 0 0 0
19/04/2023
8.45
 100 8.45 8.45 8.45 0 0 0
18/04/2023
7.69
 125 7.69 7.69 7.69 0 0 0
17/04/2023
7.40
 0 7.40 7.40 7.40 0 0 0
14/04/2023
7.40
 700 7.30 7.40 7.30 0 0 0
13/04/2023
8.55
 0 8.55 8.55 8.55 0 0 0
12/04/2023
8.45
 200 8.55 8.55 8.45 0 0 0
11/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/04/2023
7.59
 100 7.59 7.59 7.59 0 0 0
07/04/2023
6.72
 0 6.72 6.72 6.72 0 0 0
06/04/2023
6.72
 4,174 6.63 7.69 6.63 0 0 0
05/04/2023
6.72
 1,691 7.69 7.69 6.72 0 0 0
04/04/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/04/2023
7.11
 5,300 7.11 7.11 7.11 0 0 0
31/03/2023
7.21
 0 7.21 7.21 7.21 0 0 0
30/03/2023
7.21
 0 7.21 7.21 7.21 0 0 0
29/03/2023
7.21
 0 7.21 7.21 7.21 0 0 0
28/03/2023
7.21
 100 7.21 7.21 7.21 0 0 0
27/03/2023
6.63
 0 6.63 6.63 6.63 0 0 0
24/03/2023
6.63
 0 6.63 6.63 6.63 0 0 0
23/03/2023
6.63
 0 6.63 6.63 6.63 0 0 0
22/03/2023
6.63
 0 6.63 6.63 6.63 0 0 0
21/03/2023
6.53
 200 6.72 6.72 6.53 0 0 0
20/03/2023
7.59
 158 7.59 7.59 7.59 0 0 0
17/03/2023
6.72
 0 6.72 6.72 6.72 0 0 0
16/03/2023
6.72
 0 6.72 6.72 6.72 0 0 0
15/03/2023
6.72
 1,000 6.72 6.72 6.72 0 0 0
14/03/2023
6.72
 617 8.65 8.65 6.72 0 0 0
13/03/2023
7.69
 0 7.69 7.69 7.69 0 0 0
10/03/2023
7.69
 100 7.69 7.69 7.69 0 0 0
09/03/2023
6.72
 3,100 6.72 6.82 6.72 0 0 0
08/03/2023
7.69
 100 7.69 7.69 7.69 0 0 0
07/03/2023
6.82
 0 6.82 6.82 6.82 0 0 0
06/03/2023
7.59
 267 5.96 7.59 5.96 0 0 0
03/03/2023
6.72
 0 6.72 6.72 6.72 0 0 0
02/03/2023
6.72
 1 6.72 6.72 6.72 0 0 0
01/03/2023
6.72
 0 6.72 6.72 6.72 0 0 0
28/02/2023
6.72
 102 6.72 6.72 6.72 0 0 0
27/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
24/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
23/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
22/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
21/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
20/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
17/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
16/02/2023
7.59
 1,500 7.69 7.69 7.59 0 0 0
15/02/2023
7.59
 100 7.59 7.59 7.59 0 0 0
14/02/2023
8.84
 1,200 8.84 8.84 8.84 0 0 0
13/02/2023
10.38
 100 10.38 10.38 10.38 0 0 0
10/02/2023
12.20
 300 12.20 12.20 12.20 0 0 0
09/02/2023
12.30
 10 12.30 12.30 12.30 0 0 0
08/02/2023
12.30
 0 12.30 12.30 12.30 0 0 0
07/02/2023
12.30
 100 12.30 12.30 12.30 0 0 0
06/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
03/02/2023
11.05
 100 11.05 11.05 11.05 0 0 0
02/02/2023
9.80
 200 9.80 9.80 9.80 0 0 0
01/02/2023
9.61
 300 9.80 9.80 9.61 0 0 0
31/01/2023
8.74
 100 8.74 8.74 8.74 0 0 0
30/01/2023
7.78
 400 7.69 7.78 7.69 0 0 0
27/01/2023
6.82
 0 6.82 6.82 6.82 0 0 0
19/01/2023
6.82
 0 6.82 6.82 6.82 0 0 0
18/01/2023
6.82
 0 6.82 6.82 6.82 0 0 0
17/01/2023
6.82
 0 6.82 6.82 6.82 0 0 0
16/01/2023
6.82
 100 6.82 6.82 6.82 0 0 0
13/01/2023
7.59
 0 7.59 7.59 7.59 0 0 0
12/01/2023
7.59
 0 7.59 7.59 7.59 0 0 0
11/01/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/01/2023
7.59
 100 7.59 7.59 7.59 0 0 0
09/01/2023
8.74
 0 8.74 8.74 8.74 0 0 0
06/01/2023
8.74
 300 8.74 8.74 8.74 0 0 0
05/01/2023
10.28
 100 10.28 10.28 10.28 0 0 0
04/01/2023
9.13
 100 9.13 9.13 9.13 0 0 0
03/01/2023
10.66
 0 10.66 10.66 10.66 0 0 0
30/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
29/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
28/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
27/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
26/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
23/12/2022
10.66
 100 10.66 10.66 10.66 0 0 0
22/12/2022
9.51
 200 9.51 9.51 9.51 0 0 0
21/12/2022
11.14
 100 11.14 11.14 11.14 0 0 0
20/12/2022
9.80
 0 9.80 9.80 9.80 0 0 0
19/12/2022
9.80
 1 9.80 9.80 9.80 0 0 0
16/12/2022
9.80
 160 9.80 9.80 9.80 0 0 0
15/12/2022
8.55
 0 8.55 8.55 8.55 0 0 0
14/12/2022
9.13
 200 7.97 9.13 7.97 0 0 0
13/12/2022
7.97
 400 7.97 7.97 7.97 0 0 0
12/12/2022
9.32
 100 9.32 9.32 9.32 0 0 0
09/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
08/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
07/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
06/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
05/12/2022
8.26
 100 8.26 8.26 8.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |