CTCP Cao su Sông Bé (sbr)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 900 0 0
8.70
8.70
8.70
2 tháng
(2024-07-22) 		-0.80 -8.42% 5,100 0 0
7.70
9.50
8.70
3 tháng
(2024-06-21) 		-0.80 -8.42% 12,400 -1,000 -0.0
7.70
10
8.70
6 tháng
(2024-03-25) 		0.58 7.17% 89,368 -1,000 -0.0
7.04
10.17
8.70
12 tháng
(2023-09-25) 		1.36 18.60% 246,155 -2,000 -0.0
5.97
12.13
8.70
24 tháng
(2022-09-30) 		-1.58 -15.36% 363,800 -2,000 -0.0
5.97
12.30
8.70
36 tháng
(2021-10-05) 		-1.66 -16.01% 847,602 -2,000 -0.0
5.97
15.68
8.70
60 tháng
(2020-11-02) 		-0.78 -8.27% 1,054,642 -2,000 -0.0
5.97
15.68
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.84
 1,200 8.84 8.84 8.84 0 0 0
13/02/2023
10.38
 100 10.38 10.38 10.38 0 0 0
10/02/2023
12.20
 300 12.20 12.20 12.20 0 0 0
09/02/2023
12.30
 10 12.30 12.30 12.30 0 0 0
08/02/2023
12.30
 0 12.30 12.30 12.30 0 0 0
07/02/2023
12.30
 100 12.30 12.30 12.30 0 0 0
06/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
03/02/2023
11.05
 100 11.05 11.05 11.05 0 0 0
02/02/2023
9.80
 200 9.80 9.80 9.80 0 0 0
01/02/2023
9.61
 300 9.80 9.80 9.61 0 0 0
31/01/2023
8.74
 100 8.74 8.74 8.74 0 0 0
30/01/2023
7.78
 400 7.69 7.78 7.69 0 0 0
27/01/2023
6.82
 0 6.82 6.82 6.82 0 0 0
19/01/2023
6.82
 0 6.82 6.82 6.82 0 0 0
18/01/2023
6.82
 0 6.82 6.82 6.82 0 0 0
17/01/2023
6.82
 0 6.82 6.82 6.82 0 0 0
16/01/2023
6.82
 100 6.82 6.82 6.82 0 0 0
13/01/2023
7.59
 0 7.59 7.59 7.59 0 0 0
12/01/2023
7.59
 0 7.59 7.59 7.59 0 0 0
11/01/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/01/2023
7.59
 100 7.59 7.59 7.59 0 0 0
09/01/2023
8.74
 0 8.74 8.74 8.74 0 0 0
06/01/2023
8.74
 300 8.74 8.74 8.74 0 0 0
05/01/2023
10.28
 100 10.28 10.28 10.28 0 0 0
04/01/2023
9.13
 100 9.13 9.13 9.13 0 0 0
03/01/2023
10.66
 0 10.66 10.66 10.66 0 0 0
30/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
29/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
28/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
27/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
26/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
23/12/2022
10.66
 100 10.66 10.66 10.66 0 0 0
22/12/2022
9.51
 200 9.51 9.51 9.51 0 0 0
21/12/2022
11.14
 100 11.14 11.14 11.14 0 0 0
20/12/2022
9.80
 0 9.80 9.80 9.80 0 0 0
19/12/2022
9.80
 1 9.80 9.80 9.80 0 0 0
16/12/2022
9.80
 160 9.80 9.80 9.80 0 0 0
15/12/2022
8.55
 0 8.55 8.55 8.55 0 0 0
14/12/2022
9.13
 200 7.97 9.13 7.97 0 0 0
13/12/2022
7.97
 400 7.97 7.97 7.97 0 0 0
12/12/2022
9.32
 100 9.32 9.32 9.32 0 0 0
09/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
08/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
07/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
06/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
05/12/2022
8.26
 100 8.26 8.26 8.26 0 0 0
02/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0
01/12/2022
7.30
 100 7.30 7.30 7.30 0 0 0
30/11/2022
6.44
 1,900 6.44 6.44 6.44 0 0 0
29/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
28/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
25/11/2022
7.40
 100 7.40 7.40 7.40 0 0 0
24/11/2022
8.65
 100 8.65 8.65 8.65 0 0 0
23/11/2022
9.51
 0 9.51 9.51 9.51 0 0 0
22/11/2022
9.51
 0 9.51 9.51 9.51 0 0 0
21/11/2022
9.51
 0 9.51 9.51 9.51 0 0 0
18/11/2022
9.51
 0 9.51 9.51 9.51 0 0 0
17/11/2022
9.51
 0 9.51 9.51 9.51 0 0 0
16/11/2022
9.51
 2,000 9.51 9.51 9.51 0 0 0
15/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
14/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
11/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
10/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
09/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
08/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
07/11/2022
9.22
 100 9.22 9.22 9.22 0 0 0
04/11/2022
8.17
 0 8.17 8.17 8.17 0 0 0
03/11/2022
8.17
 0 8.17 8.17 8.17 0 0 0
02/11/2022
8.17
 0 8.17 8.17 8.17 0 0 0
01/11/2022
8.17
 0 8.17 8.17 8.17 0 0 0
31/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
28/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
27/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
26/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
25/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
24/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
21/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
20/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
19/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
18/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
17/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
14/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
13/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
12/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
11/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
10/10/2022
8.17
 0 8.17 8.17 8.17 0 0 0
07/10/2022
8.17
 200 8.17 8.17 8.17 0 0 0
06/10/2022
9.51
 0 9.51 9.51 9.51 0 0 0
05/10/2022
9.51
 400 9.51 9.51 9.51 0 0 0
04/10/2022
8.74
 7 8.74 8.74 8.74 0 0 0
03/10/2022
8.74
 500 8.74 8.74 8.74 0 0 0
30/09/2022
10.28
 0 10.28 10.28 10.28 0 0 0
29/09/2022
10.28
 0 10.28 10.28 10.28 0 0 0
28/09/2022
10.28
 100 10.28 10.28 10.28 0 0 0
27/09/2022
9.13
 100 9.13 9.13 9.13 0 0 0
26/09/2022
8.07
 5,600 8.07 8.07 8.07 0 0 0
23/09/2022
8.07
 200 8.07 8.07 8.07 0 0 0
22/09/2022
8.74
 0 8.74 8.74 8.74 0 0 0
21/09/2022
8.45
 18,901 9.61 9.61 8.45 0 0 0
20/09/2022
9.61
 500 9.61 9.61 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |