| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-0.60 | -7.32% | 5,400 | 0 | 0 |
7
8.20
7.60
|
|
2 tháng
(2026-07-23) |
-1.50 | -16.48% | 5,900 | 0 | 0 |
7
9.10
7.60
|
|
3 tháng
(2026-06-23) |
-1.50 | -16.48% | 5,900 | 0 | 0 |
7
9.10
7.60
|
|
6 tháng
(2026-03-25) |
-0.70 | -8.43% | 10,000 | 0 | 0 |
7
9.10
7.60
|
|
12 tháng
(2025-09-26) |
-0.50 | -6.17% | 50,100 | 0 | 0 |
7
9.80
7.60
|
|
24 tháng
(2024-10-01) |
-0.93 | -10.95% | 131,506 | 0 | 0 |
6.47
10.20
7.60
|
|
36 tháng
(2023-10-09) |
0.40 | 5.61% | 377,849 | 0 | 0 |
5.85
11.90
7.60
|
|
60 tháng
(2021-10-18) |
-3.59 | -32.06% | 927,903 | 0 | 0 |
5.85
15.38
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/02/2025 |
10.20
|
68 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/02/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 04/02/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 24/01/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 23/01/2025 |
9.12
|
1,002 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 22/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 21/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 20/01/2025 |
7.95
|
547 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 17/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 16/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 15/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 14/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 13/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 10/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 09/01/2025 |
9.32
|
3,700 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 08/01/2025 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 07/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/01/2025 |
8.04
|
1,301 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 03/01/2025 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 02/01/2025 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 31/12/2024 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 30/12/2024 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 27/12/2024 |
9.61
|
5,124 | 9.61 | 9.61 | 8.63 | 0 | 0 | 0 |
| 26/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/12/2024 |
8.44
|
1 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 23/12/2024 |
8.44
|
300 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/12/2024 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 19/12/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 18/12/2024 |
8.63
|
1,701 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 17/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 16/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 13/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 12/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 11/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 10/12/2024 |
9.81
|
400 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 09/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/12/2024 |
9.32
|
2,701 | 9.81 | 9.81 | 9.32 | 0 | 0 | 0 |
| 05/12/2024 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 04/12/2024 |
7.36
|
200 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 03/12/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 02/12/2024 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 29/11/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 28/11/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 27/11/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 26/11/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 25/11/2024 |
8.53
|
1,500 | 8.44 | 8.53 | 8.44 | 0 | 0 | 0 |
| 22/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 21/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 19/11/2024 |
8.53
|
3,400 | 8.34 | 8.53 | 8.34 | 0 | 0 | 0 |
| 18/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 15/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 14/11/2024 |
9.71
|
1 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 13/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 12/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 08/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 07/11/2024 |
9.71
|
101 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 06/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 05/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 04/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 01/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 31/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 30/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 29/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 28/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 25/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 24/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 23/10/2024 |
9.61
|
200 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 22/10/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/10/2024 |
8.53
|
5 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 17/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/10/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 15/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 14/10/2024 |
8.53
|
4 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 11/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 10/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 08/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 07/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 03/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 01/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/09/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/09/2024 |
8.53
|
3 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |