CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0.50
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 1.61% 1,001 0 0
31
31.50
31.50
2 tháng
(2024-09-23) 		2.41 8.28% 2,711 100 0.0
29.09
34
31.50
3 tháng
(2024-08-23) 		2.41 8.28% 3,928 100 0.0
29.09
34
31.50
6 tháng
(2024-05-27) 		2.36 8.09% 13,461 100 0.0
29.09
34.23
31.50
12 tháng
(2023-11-27) 		4.96 18.67% 65,927 100 0.0
24.44
34.23
31.50
24 tháng
(2022-12-02) 		9.83 45.34% 138,510 100 0.0
21.67
34.23
31.50
36 tháng
(2021-12-07) 		13.15 71.65% 292,522 100 0.0
7.12
34.23
31.50
60 tháng
(2019-12-18) 		18.06 134.30% 492,123 -200 -0.0
7.12
34.23
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
25.16
 0 25.16 25.16 25.16 0 0 0
17/04/2023
25.16
 0 25.16 25.16 25.16 0 0 0
14/04/2023
25.16
 300 25.16 25.16 25.16 0 0 0
13/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
12/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
11/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
10/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
07/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
06/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
05/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
04/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
03/04/2023
21.93
 100 21.93 21.93 21.93 0 0 0
31/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
30/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
29/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
28/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
27/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
24/03/2023
25.75
 200 25.75 25.75 25.75 0 0 0
23/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
22/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
21/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
20/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
17/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
16/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
15/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
14/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
13/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
10/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
09/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
08/03/2023
25.75
 3,600 25.75 25.75 25.75 0 0 0
07/03/2023
25.75
 400 25.75 25.75 25.75 0 0 0
06/03/2023
25.67
 1,000 25.75 25.75 25.67 0 0 0
03/03/2023
25.67
 0 25.67 25.67 25.67 0 0 0
02/03/2023
25.67
 0 25.67 25.67 25.67 0 0 0
01/03/2023
25.67
 2,000 25.67 25.67 25.67 0 0 0
28/02/2023
25.67
 3,000 25.67 25.67 25.67 0 0 0
27/02/2023
25.67
 2,000 25.67 25.67 25.67 0 0 0
24/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
23/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
22/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
21/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
20/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
17/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
16/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
15/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
14/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
13/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
10/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
09/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
08/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
07/02/2023
26.77
 80 26.69 26.69 26.69 0 0 0
06/02/2023
26.77
 220 26.60 26.77 26.60 0 0 0
03/02/2023
26.60
 0 26.60 26.60 26.60 0 0 0
02/02/2023
26.60
 0 26.60 26.60 26.60 0 0 0
01/02/2023
26.60
 701 26.60 26.60 26.60 0 0 0
31/01/2023
26.60
 0 26.60 26.60 26.60 0 0 0
30/01/2023
26.60
 0 26.60 26.60 26.60 0 0 0
27/01/2023
26.60
 500 26.60 26.60 26.60 0 0 0
19/01/2023
26.60
 1,400 26.60 26.60 26.60 0 0 0
18/01/2023
26.77
 0 26.77 26.77 26.77 0 0 0
17/01/2023
26.77
 0 26.77 26.77 26.77 0 0 0
16/01/2023
26.77
 0 26.77 26.77 26.77 0 0 0
13/01/2023
26.77
 0 26.77 26.77 26.77 0 0 0
12/01/2023
26.77
 900 26.77 26.77 26.77 0 0 0
11/01/2023
26.18
 0 26.18 26.18 26.18 0 0 0
10/01/2023
26.18
 0 26.18 26.18 26.18 0 0 0
09/01/2023
26.18
 0 26.18 26.18 26.18 0 0 0
06/01/2023
26.35
 1,400 25.84 26.35 25.84 0 0 0
05/01/2023
25.67
 0 25.67 25.67 25.67 0 0 0
04/01/2023
25.67
 0 25.67 25.67 25.67 0 0 0
03/01/2023
25.67
 0 25.67 25.67 25.67 0 0 0
30/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
29/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
28/12/2022
25.67
 1,100 25.67 25.67 25.67 0 0 0
27/12/2022
25.50
 800 25.50 25.50 25.50 0 0 0
26/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
23/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
22/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
21/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
20/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
19/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
16/12/2022
25.67
 200 25.67 25.67 25.67 0 0 0
15/12/2022
25.50
 0 25.50 25.50 25.50 0 0 0
14/12/2022
25.50
 900 25.50 25.50 25.50 0 0 0
13/12/2022
25.50
 100 25.50 25.50 25.50 0 0 0
12/12/2022
25.50
 0 25.50 25.50 25.50 0 0 0
09/12/2022
25.50
 0 25.50 25.50 25.50 0 0 0
08/12/2022
25.50
 0 25.50 25.50 25.50 0 0 0
07/12/2022
25.50
 2,900 25.07 25.50 25.07 0 0 0
06/12/2022
21.67
 0 21.67 21.67 21.67 0 0 0
05/12/2022
21.67
 0 21.67 21.67 21.67 0 0 0
02/12/2022
21.67
 0 21.67 21.67 21.67 0 0 0
01/12/2022
21.67
 0 21.67 21.67 21.67 0 0 0
30/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
29/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
28/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
25/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
25/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
24/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
23/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
22/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |