CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.97 6.56% 32,500 0 0
30.03
34
34
2 tháng
(2026-08-05) 		1 3.23% 56,200 0 0
30.03
34
34
3 tháng
(2026-07-06) 		0.03 0.10% 58,200 0 0
30.03
34
34
6 tháng
(2026-04-07) 		-0.66 -2.02% 72,500 0 0
30.03
34
34
12 tháng
(2025-10-09) 		1.81 6% 113,600 0 0
30.03
34
34
24 tháng
(2024-10-14) 		6.08 23.43% 199,454 0 0
24.30
34
34
36 tháng
(2023-10-20) 		10.99 52.32% 268,842 0 0
19.80
34
34
60 tháng
(2021-11-01) 		17.57 121.74% 636,919 0 0
12.53
34
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
29.35
 0 29.35 29.35 29.35 0 0 0
25/03/2025
29.35
 3 29.35 29.35 29.35 0 0 0
24/03/2025
29.35
 0 29.35 29.35 29.35 0 0 0
21/03/2025
29.35
 500 29.35 29.35 29.35 0 0 0
20/03/2025
27.85
 500 27.85 27.85 27.85 0 0 0
19/03/2025
27.85
 500 27.85 27.85 27.85 0 0 0
18/03/2025
27.85
 0 27.85 27.85 27.85 0 0 0
17/03/2025
26.76
 0 26.76 26.76 26.76 0 0 0
14/03/2025
27.85
 0 27.85 27.85 27.85 0 0 0
13/03/2025
27.85
 300 27.85 27.85 27.85 0 0 0
12/03/2025
27.85
 400 27.85 27.85 27.85 0 0 0
11/03/2025
27.85
 900 27.85 27.85 27.85 0 0 0
10/03/2025
32.70
 1 32.70 32.70 32.70 0 0 0
07/03/2025
32.70
 0 32.70 32.70 32.70 0 0 0
06/03/2025
32.70
 25 32.70 32.70 32.70 0 0 0
05/03/2025
32.70
 400 32.70 32.70 32.70 0 0 0
04/03/2025
28.43
 0 28.43 28.43 28.43 0 0 0
03/03/2025
28.43
 0 28.43 28.43 28.43 0 0 0
28/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
27/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
26/02/2025
28.43
 200 28.43 28.43 28.43 0 0 0
25/02/2025
28.43
 1 28.43 28.43 28.43 0 0 0
24/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
21/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
20/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
19/02/2025
28.43
 700 28.43 28.43 28.43 0 0 0
18/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
17/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
14/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
13/02/2025
28.43
 200 28.43 28.43 28.43 0 0 0
12/02/2025
28.85
 300 28.85 28.85 28.85 0 0 0
11/02/2025
29.27
 0 29.27 29.27 29.27 0 0 0
10/02/2025
29.27
 500 29.27 29.27 29.27 0 0 0
07/02/2025
29.77
 0 29.77 29.77 29.77 0 0 0
06/02/2025
29.77
 2,117 29.77 29.77 29.77 0 0 0
05/02/2025
29.77
 0 29.77 29.77 29.77 0 0 0
04/02/2025
29.77
 0 29.77 29.77 29.77 0 0 0
24/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
23/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
22/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
21/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
20/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
17/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
16/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
15/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
14/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
13/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
10/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
09/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
08/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
07/01/2025
28.52
 0 28.52 28.52 28.52 0 0 0
06/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
03/01/2025
29.77
 103 29.77 29.77 29.77 0 0 0
02/01/2025
25.92
 0 25.92 25.92 25.92 0 0 0
31/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2024
25.92
 0 25.92 25.92 25.92 0 0 0
30/12/2024
25.92
 0 25.92 25.92 25.92 0 0 0
27/12/2024
25.92
 0 25.92 25.92 25.92 0 0 0
26/12/2024
25.92
 1,500 25.92 25.92 25.92 0 0 0
25/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
24/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
23/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
20/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
19/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
18/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
17/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
16/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
13/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
12/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
11/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
10/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
09/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
06/12/2024
26.49
 0 26.49 26.49 26.49 0 0 0
05/12/2024
26.01
 100 26.01 26.01 26.01 0 0 0
04/12/2024
25.11
 100 25.11 25.11 25.11 0 0 0
03/12/2024
27.95
 0 27.95 27.95 27.95 0 0 0
02/12/2024
24.30
 0 24.30 24.30 24.30 0 0 0
29/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
28/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
27/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
26/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
25/11/2024
25.68
 0 25.68 25.68 25.68 0 0 0
22/11/2024
25.92
 1,000 25.52 25.92 25.52 0 0 0
21/11/2024
25.52
 1,003 25.52 25.52 25.52 0 0 0
20/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
19/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
18/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
15/11/2024
25.11
 1 25.11 25.11 25.11 0 0 0
14/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
13/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
12/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
11/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
08/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
07/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
06/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
05/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
04/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
01/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
31/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
30/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
29/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc