CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.61% 4,500 0 0
30.03
33.71
31.50
2 tháng
(2026-07-20) 		0.60 1.93% 27,500 0 0
30.03
33.71
31.50
3 tháng
(2026-06-22) 		-1.44 -4.36% 34,200 0 0
30.03
33.71
31.50
6 tháng
(2026-03-23) 		-0.97 -2.99% 45,900 0 0
30.03
33.71
31.50
12 tháng
(2025-09-23) 		1.31 4.35% 84,100 0 0
30.03
33.71
31.50
24 tháng
(2024-09-30) 		7.93 33.66% 170,157 0 0
23.57
33.71
31.50
36 tháng
(2023-10-04) 		10.49 49.94% 238,345 0 0
19.80
33.71
31.50
60 tháng
(2021-10-14) 		16.52 110.34% 611,322 0 0
5.76
33.71
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
32.70
 0 32.70 32.70 32.70 0 0 0
06/03/2025
32.70
 25 32.70 32.70 32.70 0 0 0
05/03/2025
32.70
 400 32.70 32.70 32.70 0 0 0
04/03/2025
28.43
 0 28.43 28.43 28.43 0 0 0
03/03/2025
28.43
 0 28.43 28.43 28.43 0 0 0
28/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
27/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
26/02/2025
28.43
 200 28.43 28.43 28.43 0 0 0
25/02/2025
28.43
 1 28.43 28.43 28.43 0 0 0
24/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
21/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
20/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
19/02/2025
28.43
 700 28.43 28.43 28.43 0 0 0
18/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
17/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
14/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
13/02/2025
28.43
 200 28.43 28.43 28.43 0 0 0
12/02/2025
28.85
 300 28.85 28.85 28.85 0 0 0
11/02/2025
29.27
 0 29.27 29.27 29.27 0 0 0
10/02/2025
29.27
 500 29.27 29.27 29.27 0 0 0
07/02/2025
29.77
 0 29.77 29.77 29.77 0 0 0
06/02/2025
29.77
 2,117 29.77 29.77 29.77 0 0 0
05/02/2025
29.77
 0 29.77 29.77 29.77 0 0 0
04/02/2025
29.77
 0 29.77 29.77 29.77 0 0 0
03/02/2025
28.43
 0 28.43 28.43 28.43 0 0 0
31/01/2025
26.76
 0 26.76 26.76 26.76 0 0 0
30/01/2025
26.76
 0 26.76 26.76 26.76 0 0 0
29/01/2025
26.76
 0 26.76 26.76 26.76 0 0 0
28/01/2025
26.76
 0 26.76 26.76 26.76 0 0 0
27/01/2025
26.76
 0 26.76 26.76 26.76 0 0 0
24/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
23/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
22/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
21/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
20/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
17/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
16/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
15/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
14/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
13/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
10/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
09/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
08/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
07/01/2025
28.52
 0 28.52 28.52 28.52 0 0 0
06/01/2025
29.77
 0 29.77 29.77 29.77 0 0 0
03/01/2025
29.77
 103 29.77 29.77 29.77 0 0 0
02/01/2025
25.92
 0 25.92 25.92 25.92 0 0 0
01/01/2025
25.92
 0 25.92 25.92 25.92 0 0 0
31/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2024
25.92
 0 25.92 25.92 25.92 0 0 0
30/12/2024
25.92
 0 25.92 25.92 25.92 0 0 0
27/12/2024
25.92
 0 25.92 25.92 25.92 0 0 0
26/12/2024
25.92
 1,500 25.92 25.92 25.92 0 0 0
25/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
24/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
23/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
20/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
19/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
18/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
17/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
16/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
13/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
12/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
11/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
10/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
09/12/2024
25.52
 0 25.52 25.52 25.52 0 0 0
06/12/2024
26.49
 0 26.49 26.49 26.49 0 0 0
05/12/2024
26.01
 100 26.01 26.01 26.01 0 0 0
04/12/2024
25.11
 100 25.11 25.11 25.11 0 0 0
03/12/2024
27.95
 0 27.95 27.95 27.95 0 0 0
02/12/2024
24.30
 0 24.30 24.30 24.30 0 0 0
29/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
28/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
27/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
26/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
25/11/2024
25.68
 0 25.68 25.68 25.68 0 0 0
22/11/2024
25.92
 1,000 25.52 25.92 25.52 0 0 0
21/11/2024
25.52
 1,003 25.52 25.52 25.52 0 0 0
20/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
19/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
18/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
15/11/2024
25.11
 1 25.11 25.11 25.11 0 0 0
14/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
13/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
12/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
11/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
08/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
07/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
06/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
05/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
04/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
01/11/2024
25.11
 0 25.11 25.11 25.11 0 0 0
31/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
30/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
29/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
28/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
25/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
24/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
23/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
22/10/2024
25.11
 0 25.11 25.11 25.11 0 0 0
21/10/2024
25.11
 400 25.11 25.11 25.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc