CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.61% 134,418 0 0
5.90
8
6.30
2 tháng
(2024-09-23) 		-0.70 -10% 407,885 0 0
5.60
8
6.30
3 tháng
(2024-08-26) 		0.20 3.28% 412,390 0 0
5.60
8
6.30
6 tháng
(2024-05-27) 		-0.92 -12.73% 467,555 -4,900 -0.0
5.60
8.50
6.30
12 tháng
(2023-11-28) 		-2.32 -26.96% 524,933 -5,100 -0.0
5.60
8.91
6.30
24 tháng
(2022-12-05) 		-1.90 -23.12% 1,024,272 -14,000 -0.1
5.60
9.74
6.30
36 tháng
(2021-12-08) 		-2.73 -30.24% 1,641,477 -24,700 -0.2
5.60
9.74
6.30
60 tháng
(2019-12-19) 		-5.43 -46.31% 2,192,225 -27,100 -0.2
5.60
13.38
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
7.94
 100 7.36 7.94 7.94 0 0 0
29/03/2023
7.36
 14,900 7.28 7.36 7.28 0 0 0
28/03/2023
7.28
 5,020 7.28 7.28 7.28 0 0 0
27/03/2023
7.28
 1,001 7.28 7.28 7.28 0 0 0
24/03/2023
7.28
 21,600 7.11 7.44 7.19 0 0 0
23/03/2023
7.11
 0 7.11 7.11 7.11 0 0 0
22/03/2023
7.11
 15,300 7.28 7.28 7.11 0 0 0
21/03/2023
7.28
 17,100 7.19 7.53 7.19 0 0 0
20/03/2023
7.19
 7,600 7.53 7.53 6.44 0 0 0
17/03/2023
7.53
 100 7.44 7.53 7.53 0 0 0
16/03/2023
7.44
 100 7.11 7.44 7.44 0 0 0
15/03/2023
7.11
 65,500 7.11 8.03 7.11 0 0 0
14/03/2023
7.11
 5,400 7.11 7.11 7.11 0 0 0
13/03/2023
7.11
 400 8.28 8.28 7.11 0 0 0
10/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
09/03/2023
8.28
 0 7.78 8.28 8.28 0 0 0
08/03/2023
7.78
 200 8.03 8.78 7.78 0 0 0
07/03/2023
8.03
 100 7.11 8.03 8.03 0 0 0
06/03/2023
7.11
 400 6.94 7.11 7.11 0 0 0
03/03/2023
6.94
 3,100 6.94 7.11 6.94 0 0 0
02/03/2023
6.94
 100 7.53 7.53 6.94 0 0 0
01/03/2023
7.53
 500 7.86 7.86 7.53 0 0 0
28/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
27/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
24/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
23/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
22/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
21/02/2023
7.86
 600 8.20 8.20 7.86 0 0 0
20/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
17/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
15/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
10/02/2023
8.20
 3 8.20 8.20 8.20 0 0 0
09/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
08/02/2023
8.20
 100 8.36 8.36 8.20 0 0 0
07/02/2023
8.36
 300 8.03 8.36 8.36 0 0 0
06/02/2023
8.03
 1 8.11 8.11 8.11 0 0 0
03/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
02/02/2023
8.11
 0 8.03 8.11 8.03 0 0 0
01/02/2023
8.03
 605 8.70 8.70 8.03 0 0 0
31/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2023
8.70
 100 8.20 8.70 8.70 0 0 0
16/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/01/2023
8.20
 100 7.94 8.20 8.20 0 0 0
12/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
11/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
10/01/2023
7.94
 100 8.95 8.95 7.94 0 0 0
09/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
06/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
05/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
04/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
03/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
30/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
29/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
28/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
27/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
26/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
23/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
22/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
21/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
20/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
19/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
16/12/2022
8.95
 100 7.69 8.95 8.95 0 0 0
15/12/2022
7.69
 200 7.19 8.70 7.69 0 0 0
14/12/2022
7.19
 30 7.69 7.69 7.69 0 0 0
13/12/2022
7.69
 0 7.19 7.69 7.19 0 0 0
12/12/2022
7.19
 202 7.19 8.20 7.19 0 0 0
09/12/2022
7.19
 200 8.45 8.45 7.19 0 0 0
08/12/2022
8.45
 100 7.61 8.45 8.45 0 0 0
07/12/2022
7.61
 100 8.95 8.95 7.61 0 0 0
06/12/2022
8.95
 100 8.20 8.95 8.95 0 0 0
05/12/2022
8.20
 100 7.69 8.20 8.20 0 0 0
02/12/2022
7.69
 55,000 7.28 7.69 7.36 0 0 0
01/12/2022
7.28
 2,400 8.45 8.45 7.28 0 0 0
30/11/2022
8.45
 100 7.44 8.45 8.45 0 0 0
29/11/2022
7.44
 500 8.20 8.20 7.19 0 0 0
28/11/2022
8.20
 100 7.36 8.20 8.20 0 0 0
25/11/2022
7.36
 102 7.11 7.36 7.36 0 0 0
24/11/2022
7.11
 5,100 8.03 8.20 7.11 0 0 0
23/11/2022
8.03
 0 8.03 8.03 8.03 0 0 0
22/11/2022
8.03
 0 8.03 8.03 8.03 0 0 0
21/11/2022
8.03
 100 7.53 8.03 8.03 0 0 0
18/11/2022
7.53
 200 6.77 7.78 7.53 0 0 0
17/11/2022
6.77
 100 6.69 6.77 6.77 0 0 0
16/11/2022
6.69
 7,400 5.85 6.69 5.85 0 0 0
15/11/2022
5.85
 100 6.77 6.77 5.85 0 0 0
14/11/2022
6.77
 0 6.77 6.77 6.77 0 0 0
11/11/2022
6.77
 0 7.11 6.77 7.11 0 0 0
10/11/2022
7.11
 300 7.19 7.19 6.19 0 0 0
09/11/2022
7.19
 100 7.28 7.28 7.19 0 0 0
08/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/11/2022
7.28
 100 7.36 7.36 7.28 0 0 0
04/11/2022
7.36
 0 7.36 7.36 7.36 0 0 0
03/11/2022
7.36
 300 7.28 7.36 7.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |