Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -2.74% | 29,200 | -1,700 | -0.0 |
6.10
7.30
7.10
|
2 tháng
(2024-07-22) |
-0.70 | -8.97% | 35,300 | -4,500 | -0.0 |
6.10
8.50
7.10
|
3 tháng
(2024-06-24) |
-0.10 | -1.39% | 42,300 | -4,900 | -0.0 |
6.10
8.50
7.10
|
6 tháng
(2024-03-25) |
-0.02 | -0.35% | 70,201 | -5,100 | -0.0 |
6.10
8.50
7.10
|
12 tháng
(2023-09-26) |
-0.87 | -10.90% | 164,774 | -9,200 | -0.1 |
6.10
8.91
7.10
|
24 tháng
(2022-10-03) |
-0.43 | -5.66% | 766,921 | -14,000 | -0.1 |
5.85
9.74
7.10
|
36 tháng
(2021-10-06) |
-1.18 | -14.24% | 1,332,520 | -24,900 | -0.2 |
5.85
10.87
7.10
|
60 tháng
(2019-10-17) |
-3.85 | -35.17% | 1,832,982 | -17,100 | -0.1 |
5.85
13.38
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/01/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/01/2023 |
8.20
|
100 | 7.94 | 8.20 | 8.20 | 0 | 0 | 0 |
12/01/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
11/01/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
10/01/2023 |
7.94
|
100 | 8.95 | 8.95 | 7.94 | 0 | 0 | 0 |
09/01/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
06/01/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
05/01/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
04/01/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
03/01/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
30/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
29/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
28/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
27/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
26/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
23/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
22/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
21/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
20/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
19/12/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
16/12/2022 |
8.95
|
100 | 7.69 | 8.95 | 8.95 | 0 | 0 | 0 |
15/12/2022 |
7.69
|
200 | 7.19 | 8.70 | 7.69 | 0 | 0 | 0 |
14/12/2022 |
7.19
|
30 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
13/12/2022 |
7.69
|
0 | 7.19 | 7.69 | 7.19 | 0 | 0 | 0 |
12/12/2022 |
7.19
|
202 | 7.19 | 8.20 | 7.19 | 0 | 0 | 0 |
09/12/2022 |
7.19
|
200 | 8.45 | 8.45 | 7.19 | 0 | 0 | 0 |
08/12/2022 |
8.45
|
100 | 7.61 | 8.45 | 8.45 | 0 | 0 | 0 |
07/12/2022 |
7.61
|
100 | 8.95 | 8.95 | 7.61 | 0 | 0 | 0 |
06/12/2022 |
8.95
|
100 | 8.20 | 8.95 | 8.95 | 0 | 0 | 0 |
05/12/2022 |
8.20
|
100 | 7.69 | 8.20 | 8.20 | 0 | 0 | 0 |
02/12/2022 |
7.69
|
55,000 | 7.28 | 7.69 | 7.36 | 0 | 0 | 0 |
01/12/2022 |
7.28
|
2,400 | 8.45 | 8.45 | 7.28 | 0 | 0 | 0 |
30/11/2022 |
8.45
|
100 | 7.44 | 8.45 | 8.45 | 0 | 0 | 0 |
29/11/2022 |
7.44
|
500 | 8.20 | 8.20 | 7.19 | 0 | 0 | 0 |
28/11/2022 |
8.20
|
100 | 7.36 | 8.20 | 8.20 | 0 | 0 | 0 |
25/11/2022 |
7.36
|
102 | 7.11 | 7.36 | 7.36 | 0 | 0 | 0 |
24/11/2022 |
7.11
|
5,100 | 8.03 | 8.20 | 7.11 | 0 | 0 | 0 |
23/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
22/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
21/11/2022 |
8.03
|
100 | 7.53 | 8.03 | 8.03 | 0 | 0 | 0 |
18/11/2022 |
7.53
|
200 | 6.77 | 7.78 | 7.53 | 0 | 0 | 0 |
17/11/2022 |
6.77
|
100 | 6.69 | 6.77 | 6.77 | 0 | 0 | 0 |
16/11/2022 |
6.69
|
7,400 | 5.85 | 6.69 | 5.85 | 0 | 0 | 0 |
15/11/2022 |
5.85
|
100 | 6.77 | 6.77 | 5.85 | 0 | 0 | 0 |
14/11/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
11/11/2022 |
6.77
|
0 | 7.11 | 6.77 | 7.11 | 0 | 0 | 0 |
10/11/2022 |
7.11
|
300 | 7.19 | 7.19 | 6.19 | 0 | 0 | 0 |
09/11/2022 |
7.19
|
100 | 7.28 | 7.28 | 7.19 | 0 | 0 | 0 |
08/11/2022 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
07/11/2022 |
7.28
|
100 | 7.36 | 7.36 | 7.28 | 0 | 0 | 0 |
04/11/2022 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
03/11/2022 |
7.36
|
300 | 7.28 | 7.36 | 7.36 | 0 | 0 | 0 |
02/11/2022 |
7.28
|
200 | 7.36 | 7.36 | 7.28 | 0 | 0 | 0 |
01/11/2022 |
7.36
|
1,400 | 7.53 | 7.53 | 7.36 | 0 | 0 | 0 |
31/10/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
28/10/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
27/10/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
26/10/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
25/10/2022 |
7.53
|
100 | 7.61 | 7.61 | 7.53 | 0 | 0 | 0 |
24/10/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
21/10/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
20/10/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
19/10/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
18/10/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
17/10/2022 |
7.61
|
39,000 | 7.53 | 7.61 | 7.61 | 0 | 0 | 0 |
14/10/2022 |
7.53
|
2,005 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
13/10/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
12/10/2022 |
7.53
|
8,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
11/10/2022 |
7.53
|
9,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
10/10/2022 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
07/10/2022 |
7.53
|
13,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
06/10/2022 |
7.53
|
3,700 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
05/10/2022 |
7.53
|
1 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
04/10/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
03/10/2022 |
7.53
|
2,200 | 7.69 | 7.69 | 7.53 | 0 | 0 | 0 |
30/09/2022 |
7.69
|
900 | 8.28 | 8.28 | 7.69 | 0 | 0 | 0 |
29/09/2022 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
28/09/2022 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
27/09/2022 |
8.28
|
100 | 7.28 | 8.28 | 8.28 | 0 | 0 | 0 |
26/09/2022 |
7.28
|
3,000 | 7.78 | 7.78 | 7.28 | 0 | 0 | 0 |
23/09/2022 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
22/09/2022 |
7.78
|
8,500 | 7.19 | 7.78 | 7.78 | 0 | 0 | 0 |
21/09/2022 |
7.19
|
210 | 7.78 | 8.61 | 7.19 | 0 | 0 | 0 |
20/09/2022 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
19/09/2022 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
16/09/2022 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
15/09/2022 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
14/09/2022 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
13/09/2022 |
7.78
|
6,100 | 7.61 | 7.78 | 7.53 | 0 | 0 | 0 |
12/09/2022 |
7.61
|
200 | 7.69 | 8.61 | 7.61 | 0 | 0 | 0 |
09/09/2022 |
7.69
|
0 | 7.78 | 7.69 | 7.69 | 0 | 0 | 0 |
08/09/2022 |
7.78
|
2,100 | 7.78 | 7.78 | 7.53 | 0 | 0 | 0 |
07/09/2022 |
7.78
|
7,700 | 8.11 | 8.11 | 7.69 | 0 | 0 | 0 |
06/09/2022 |
8.11
|
100 | 7.61 | 8.11 | 8.11 | 0 | 0 | 0 |
05/09/2022 |
7.61
|
0 | 7.78 | 7.61 | 7.61 | 0 | 0 | 0 |
31/08/2022 |
7.78
|
28,200 | 7.53 | 7.78 | 7.53 | 0 | 0 | 0 |
30/08/2022 |
7.53
|
100 | 7.44 | 7.53 | 7.53 | 0 | 0 | 0 |
29/08/2022 |
7.44
|
0 | 7.53 | 7.44 | 7.44 | 0 | 0 | 0 |
26/08/2022 |
7.53
|
1,100 | 7.61 | 7.61 | 7.36 | 0 | 0 | 0 |
25/08/2022 |
7.61
|
9,300 | 7.86 | 7.86 | 7.53 | 0 | 0 | 0 |