CTCP Thủy điện Sông Ba Hạ (sbh)

49
-0.20
(-0.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2.80 -5.41% 36,014 0 0
49
52
49
2 tháng
(2024-09-23)
-2.80 -5.41% 56,586 0 0
49
54
49
3 tháng
(2024-08-26)
-4.10 -7.72% 67,793 0 0
49
55.10
49
6 tháng
(2024-05-27)
-13 -20.97% 98,063 0 0
49
62
49
12 tháng
(2023-11-28)
5.20 11.86% 204,632 -600 -0.0
43.37
70
49
24 tháng
(2022-12-05)
18.12 58.65% 291,588 -1,200 -0.1
27.19
70
49
36 tháng
(2021-12-08)
17.89 57.52% 421,589 2,700 0.1
26.50
70
49
60 tháng
(2019-12-19)
34.50 237.92% 908,979 -100 -0.1
14.50
70
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
33.88
0 33.88 33.88 33.88 0 0 0
18/04/2023
33.88
1,100 33.80 33.88 33.80 0 0 0
17/04/2023
33.80
0 33.80 33.80 33.80 0 0 0
14/04/2023
33.88
2 33.80 33.80 33.80 0 0 0
13/04/2023
33.88
5 33.80 33.80 33.80 0 0 0
12/04/2023
33.88
1,400 33.06 33.88 33.06 0 0 0
11/04/2023
34.71
300 34.71 34.71 34.71 0 0 0
10/04/2023
33.88
4,100 33.47 33.88 33.47 0 0 0
07/04/2023
33.47
0 33.47 33.47 33.47 0 0 0
06/04/2023
33.47
0 33.47 33.47 33.47 0 0 0
05/04/2023
33.47
500 33.47 33.47 33.47 0 0 0
04/04/2023
33.47
900 33.47 33.47 33.47 0 0 0
03/04/2023
33.14
200 33.06 33.14 33.06 0 0 0
31/03/2023
33.06
0 33.06 33.06 33.06 0 0 0
30/03/2023
33.06
50 33.06 33.06 33.06 0 0 0
29/03/2023
33.06
0 33.06 33.06 33.06 0 0 0
28/03/2023
33.06
0 33.06 33.06 33.06 0 0 0
27/03/2023
33.06
0 33.06 33.06 33.06 0 0 0
24/03/2023
33.06
0 33.06 33.06 33.06 0 0 0
23/03/2023
33.06
100 33.06 33.06 33.06 0 0 0
22/03/2023
32.23
1,900 32.23 32.23 32.23 0 0 0
21/03/2023
33.06
100 33.06 33.06 33.06 0 0 0
20/03/2023
36.36
0 36.36 36.36 36.36 0 0 0
17/03/2023
36.36
0 36.36 36.36 36.36 0 0 0
16/03/2023
36.36
0 36.36 36.36 36.36 0 0 0
15/03/2023
36.36
0 36.36 36.36 36.36 0 0 0
14/03/2023
36.36
0 36.36 36.36 36.36 0 0 0
13/03/2023
36.36
0 36.36 36.36 36.36 0 0 0
10/03/2023
36.36
0 36.36 36.36 36.36 0 0 0
09/03/2023
36.36
0 36.36 36.36 36.36 0 0 0
08/03/2023
36.36
100 36.36 36.36 36.36 0 0 0
07/03/2023
32.39
0 32.39 32.39 32.39 0 0 0
06/03/2023
32.39
0 32.39 32.39 32.39 0 0 0
03/03/2023
32.39
0 32.39 32.39 32.39 0 0 0
02/03/2023
32.39
0 32.39 32.39 32.39 0 0 0
01/03/2023
32.39
0 32.39 32.39 32.39 0 0 0
28/02/2023
32.39
0 32.39 32.39 32.39 0 0 0
27/02/2023
32.39
0 32.39 32.39 32.39 0 0 0
24/02/2023
32.39
800 32.48 32.48 32.39 0 0 0
23/02/2023
32.48
0 32.48 32.48 32.48 0 0 0
22/02/2023
32.48
100 32.48 32.48 32.48 0 0 0
21/02/2023
32.48
0 32.48 32.48 32.48 0 0 0
20/02/2023
32.48
0 32.48 32.48 32.48 0 0 0
17/02/2023
34.71
100 32.48 32.48 32.48 0 0 0
16/02/2023
34.71
0 34.71 34.71 34.71 0 0 0
15/02/2023
34.71
0 34.71 34.71 34.71 0 0 0
14/02/2023
34.71
0 34.71 34.71 34.71 0 0 0
13/02/2023
34.71
0 34.71 34.71 34.71 0 0 0
10/02/2023
34.71
0 34.71 34.71 34.71 0 0 0
09/02/2023
34.71
0 34.71 34.71 34.71 0 0 0
08/02/2023
34.71
0 34.71 34.71 34.71 0 0 0
07/02/2023
34.71
1,800 34.71 34.71 34.71 0 0 0
06/02/2023
34.71
100 34.71 34.71 34.71 0 0 0
03/02/2023
34.71
6,400 33.06 34.71 33.06 0 0 0
02/02/2023
32.72
0 32.72 32.72 32.72 0 0 0
01/02/2023
32.72
1,000 32.48 32.72 32.48 0 100 -0.0
31/01/2023
32.23
0 32.23 32.23 32.23 0 0 0
30/01/2023
32.23
100 32.23 32.23 32.23 0 100 -0.0
27/01/2023
32.15
0 32.15 32.15 32.15 0 0 0
19/01/2023
32.15
200 32.15 32.15 32.15 0 0 0
18/01/2023
30.58
0 30.58 30.58 30.58 0 0 0
17/01/2023
30.58
0 30.58 30.58 30.58 0 0 0
16/01/2023
30.58
400 30.66 30.66 30.58 0 0 0
13/01/2023
32.15
0 32.15 32.15 32.15 0 0 0
12/01/2023
32.15
100 32.15 32.15 32.15 0 100 -0.0
11/01/2023
29.01
0 29.01 29.01 29.01 0 0 0
10/01/2023
29.01
0 29.01 29.01 29.01 0 0 0
09/01/2023
29.01
100 29.01 29.01 29.01 0 100 -0.0
06/01/2023
31.24
100 31.24 31.24 31.24 0 0 0
05/01/2023
27.19
0 27.19 27.19 27.19 0 0 0
04/01/2023
27.19
0 27.19 27.19 27.19 0 0 0
03/01/2023
27.19
0 27.19 27.19 27.19 0 0 0
30/12/2022
27.19
0 27.19 27.19 27.19 0 0 0
29/12/2022
27.19
0 27.19 27.19 27.19 0 0 0
28/12/2022
27.19
0 27.19 27.19 27.19 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2022
27.27
2,400 25.29 27.27 25.29 0 100 -0.0
26/12/2022
29.34
2,100 29.34 29.34 29.34 0 0 0
23/12/2022
30.15
7,000 31.78 31.78 30.15 0 100 -0.0
22/12/2022
31.78
1,300 31.78 31.78 31.78 0 0 0
21/12/2022
32.60
200 32.60 32.60 32.60 0 0 0
20/12/2022
32.60
100 32.60 32.60 32.60 0 0 0
19/12/2022
32.60
400 32.60 32.60 32.60 0 0 0
16/12/2022
31.78
200 31.78 31.78 31.78 0 0 0
15/12/2022
31.78
1,300 31.78 31.78 31.78 0 0 0
14/12/2022
31.78
0 31.78 31.78 31.78 0 0 0
13/12/2022
31.78
500 31.78 31.78 31.78 0 0 0
12/12/2022
30.97
0 30.97 30.97 30.97 0 0 0
09/12/2022
30.97
0 30.97 30.97 30.97 0 0 0
08/12/2022
30.97
0 30.97 30.97 30.97 0 0 0
07/12/2022
30.97
800 30.97 30.97 30.97 0 0 0
06/12/2022
30.88
0 30.88 30.88 30.88 0 0 0
05/12/2022
30.88
0 30.88 30.88 30.88 0 0 0
02/12/2022
30.88
0 30.88 30.88 30.88 0 0 0
01/12/2022
30.88
0 30.88 30.88 30.88 0 0 0
30/11/2022
30.97
1,200 30.15 30.97 30.15 0 0 0
29/11/2022
30.97
100 30.97 30.97 30.97 0 0 0
28/11/2022
30.97
0 30.97 30.97 30.97 0 0 0
25/11/2022
30.97
0 30.97 30.97 30.97 0 0 0
24/11/2022
30.97
0 30.97 30.97 30.97 0 0 0
23/11/2022
30.97
0 30.97 30.97 30.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |