Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.41% | 301,400 | 9,700 | 0.1 |
7
7.40
7
|
2 tháng
(2024-07-22) |
-1.10 | -13.58% | 769,300 | 19,700 | 0.1 |
7
8.10
7
|
3 tháng
(2024-06-24) |
-5.70 | -44.88% | 2,647,400 | 23,700 | 0.2 |
7
12.70
7
|
6 tháng
(2024-03-26) |
-0.80 | -10.26% | 6,239,400 | 45,300 | 0.5 |
7
13.20
7
|
12 tháng
(2023-09-26) |
-0.90 | -11.39% | 6,443,965 | 61,600 | 0.6 |
6.40
13.20
7
|
24 tháng
(2022-10-03) |
-4.33 | -38.22% | 7,379,988 | 60,900 | 0.6 |
6.40
13.20
7
|
36 tháng
(2021-10-06) |
-3.33 | -32.27% | 8,191,459 | 78,623 | 0.9 |
6.40
22.27
7
|
60 tháng
(2019-10-17) |
-1.18 | -14.41% | 9,104,193 | 8,482 | 0.4 |
5.53
22.27
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
22/12/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
21/12/2022 |
9.16
|
100 | 8.12 | 9.16 | 9.16 | 0 | 0 | 0 |
20/12/2022 |
8.12
|
0 | 8.50 | 8.12 | 8.50 | 0 | 0 | 0 |
19/12/2022 |
8.50
|
2,300 | 9.44 | 9.44 | 8.03 | 0 | 2,300 | -0.0 |
16/12/2022 |
9.44
|
13 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
15/12/2022 |
9.44
|
100 | 9.35 | 9.44 | 9.44 | 0 | 0 | 0 |
14/12/2022 |
9.35
|
301 | 9.16 | 9.35 | 9.25 | 0 | 0 | 0 |
13/12/2022 |
9.16
|
200 | 8.12 | 9.16 | 9.16 | 200 | 0 | 0.0 |
12/12/2022 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/12/2022 |
8.12
|
600 | 9.25 | 9.25 | 7.93 | 0 | 0 | 0 |
08/12/2022 |
9.25
|
5,000 | 9.54 | 9.54 | 9.25 | 0 | 0 | 0 |
07/12/2022 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
06/12/2022 |
9.54
|
100 | 10.01 | 10.01 | 9.54 | 0 | 0 | 0 |
05/12/2022 |
10.01
|
100 | 9.92 | 10.01 | 10.01 | 0 | 0 | 0 |
02/12/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
01/12/2022 |
9.92
|
1,100 | 9.82 | 9.92 | 9.82 | 0 | 0 | 0 |
30/11/2022 |
9.82
|
200 | 9.63 | 9.82 | 9.73 | 0 | 0 | 0 |
29/11/2022 |
9.63
|
1,000 | 9.44 | 9.63 | 9.63 | 900 | 0 | 0.0 |
28/11/2022 |
9.44
|
1,100 | 10.01 | 10.10 | 9.44 | 0 | 0 | 0 |
25/11/2022 |
10.01
|
100 | 9.82 | 10.01 | 10.01 | 0 | 0 | 0 |
24/11/2022 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
23/11/2022 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
22/11/2022 |
9.82
|
100 | 9.73 | 9.82 | 9.82 | 0 | 0 | 0 |
21/11/2022 |
9.73
|
100 | 9.63 | 9.73 | 9.73 | 0 | 0 | 0 |
18/11/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/11/2022 |
9.63
|
100 | 9.44 | 9.63 | 9.63 | 0 | 0 | 0 |
16/11/2022 |
9.44
|
100 | 8.31 | 9.44 | 9.44 | 0 | 100 | -0.0 |
15/11/2022 |
8.31
|
2,000 | 9.73 | 9.73 | 8.31 | 0 | 0 | 0 |
14/11/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
11/11/2022 |
9.73
|
200 | 8.50 | 9.73 | 9.73 | 0 | 0 | 0 |
10/11/2022 |
8.50
|
500 | 9.92 | 9.92 | 8.50 | 0 | 0 | 0 |
09/11/2022 |
9.92
|
100 | 8.69 | 9.92 | 9.92 | 0 | 0 | 0 |
08/11/2022 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
07/11/2022 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
04/11/2022 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
03/11/2022 |
8.69
|
100 | 8.50 | 8.69 | 8.69 | 0 | 0 | 0 |
02/11/2022 |
8.50
|
56,000 | 8.88 | 8.88 | 7.55 | 0 | 0 | 0 |
01/11/2022 |
8.88
|
5,000 | 10.39 | 10.39 | 8.88 | 0 | 0 | 0 |
31/10/2022 |
10.39
|
100 | 9.44 | 10.39 | 10.39 | 0 | 0 | 0 |
28/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
27/10/2022 |
9.44
|
100 | 8.22 | 9.44 | 9.44 | 0 | 0 | 0 |
26/10/2022 |
8.22
|
0 | 7.65 | 8.22 | 7.65 | 0 | 0 | 0 |
25/10/2022 |
7.65
|
200 | 7.55 | 8.69 | 7.65 | 0 | 0 | 0 |
24/10/2022 |
7.55
|
7 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/10/2022 |
7.55
|
100 | 8.88 | 8.88 | 7.55 | 0 | 0 | 0 |
20/10/2022 |
8.88
|
100 | 10.39 | 10.39 | 8.88 | 0 | 0 | 0 |
19/10/2022 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
18/10/2022 |
10.39
|
200 | 12.09 | 12.09 | 10.39 | 0 | 0 | 0 |
17/10/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
14/10/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
13/10/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
12/10/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
11/10/2022 |
12.09
|
0 | 12.28 | 12.09 | 12.28 | 0 | 0 | 0 |
10/10/2022 |
12.28
|
200 | 11.33 | 12.28 | 11.80 | 0 | 0 | 0 |
07/10/2022 |
11.33
|
100 | 9.92 | 11.33 | 11.33 | 0 | 0 | 0 |
06/10/2022 |
9.92
|
1,100 | 11.14 | 11.14 | 9.92 | 0 | 0 | 0 |
05/10/2022 |
11.14
|
19,300 | 13.03 | 13.03 | 11.14 | 0 | 0 | 0 |
04/10/2022 |
13.03
|
101 | 11.33 | 13.03 | 13.03 | 0 | 0 | 0 |
03/10/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
30/09/2022 |
11.33
|
5,000 | 12.28 | 12.28 | 11.33 | 0 | 0 | 0 |
29/09/2022 |
12.28
|
100 | 11.24 | 12.28 | 12.28 | 0 | 0 | 0 |
28/09/2022 |
11.24
|
11,500 | 12.28 | 12.28 | 11.24 | 0 | 0 | 0 |
27/09/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
26/09/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
23/09/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
22/09/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
21/09/2022 |
12.28
|
100 | 11.14 | 12.28 | 12.28 | 0 | 0 | 0 |
20/09/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
19/09/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
16/09/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
15/09/2022 |
11.14
|
10,208 | 11.80 | 11.80 | 11.14 | 0 | 0 | 0 |
14/09/2022 |
11.80
|
1,000 | 12.18 | 12.18 | 11.80 | 0 | 0 | 0 |
13/09/2022 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
12/09/2022 |
12.18
|
1,000 | 11.52 | 12.18 | 12.18 | 0 | 0 | 0 |
09/09/2022 |
11.52
|
0 | 11.80 | 11.52 | 11.52 | 0 | 0 | 0 |
08/09/2022 |
11.80
|
8,900 | 11.80 | 11.80 | 11.33 | 0 | 0 | 0 |
07/09/2022 |
11.80
|
1,400 | 11.05 | 11.80 | 11.52 | 0 | 0 | 0 |
06/09/2022 |
11.05
|
500 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
05/09/2022 |
11.05
|
4,700 | 11.33 | 11.33 | 11.05 | 0 | 0 | 0 |
31/08/2022 |
11.33
|
100 | 10.39 | 11.33 | 11.33 | 0 | 0 | 0 |
30/08/2022 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
29/08/2022 |
10.39
|
800 | 10.20 | 10.39 | 10.39 | 500 | 0 | 0.0 |
26/08/2022 |
10.20
|
3,000 | 10.67 | 10.67 | 10.20 | 0 | 0 | 0 |
25/08/2022 |
10.67
|
35,800 | 9.92 | 11.33 | 10.67 | 0 | 0 | 0 |
24/08/2022 |
9.92
|
3,000 | 11.05 | 11.05 | 9.92 | 0 | 0 | 0 |
23/08/2022 |
11.05
|
100 | 10.95 | 11.05 | 11.05 | 0 | 0 | 0 |
22/08/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
19/08/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
18/08/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
17/08/2022 |
10.95
|
100 | 10.58 | 10.95 | 10.95 | 0 | 0 | 0 |
16/08/2022 |
10.58
|
100 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
15/08/2022 |
10.58
|
600 | 10.48 | 10.58 | 9.44 | 0 | 500 | -0.0 |
12/08/2022 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
11/08/2022 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
10/08/2022 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
09/08/2022 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
08/08/2022 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
05/08/2022 |
10.48
|
300 | 11.33 | 11.33 | 10.48 | 0 | 0 | 0 |
04/08/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |