| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-0.10 | -1.64% | 42,500 | 0 | 0 |
5.90
6.40
6.10
|
|
2 tháng
(2025-10-17) |
-0.30 | -4.76% | 46,300 | 0 | 0 |
5.90
6.40
6.10
|
|
3 tháng
(2025-09-17) |
0 | 0% | 75,300 | 0 | 0 |
5.90
6.40
6.10
|
|
6 tháng
(2025-06-19) |
-0.91 | -13.16% | 581,600 | 100 | 0.0 |
5.90
7.73
6.10
|
|
12 tháng
(2024-12-23) |
-0.55 | -8.33% | 724,200 | -3,900 | -0.0 |
5.45
7.73
6.10
|
|
24 tháng
(2023-12-27) |
0.34 | 6.09% | 831,160 | 200 | -0.0 |
4.81
7.73
6.10
|
|
36 tháng
(2023-01-03) |
0.51 | 9.37% | 972,270 | 200 | -0.0 |
4.77
7.77
6.10
|
|
60 tháng
(2021-01-11) |
0.75 | 14.34% | 1,499,989 | 200 | -0.0 |
4.77
12.01
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/05/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 14/05/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 13/05/2024 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 10/05/2024 |
4.98
|
10,000 | 5.06 | 5.06 | 4.98 | 0 | 0 | 0 |
| 09/05/2024 |
5.82
|
2,000 | 5.74 | 5.82 | 5.74 | 0 | 0 | 0 |
| 08/05/2024 |
5.40
|
3,300 | 5.49 | 5.91 | 5.40 | 0 | 0 | 0 |
| 07/05/2024 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 06/05/2024 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 03/05/2024 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 02/05/2024 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 26/04/2024 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 25/04/2024 |
5.06
|
4,000 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 24/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/04/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/04/2024 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 08/04/2024 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 05/04/2024 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 04/04/2024 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 03/04/2024 |
6.33
|
100 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 02/04/2024 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 01/04/2024 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/03/2024 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/03/2024 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/03/2024 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 26/03/2024 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 25/03/2024 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 22/03/2024 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 21/03/2024 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 20/03/2024 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/03/2024 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 18/03/2024 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 15/03/2024 |
5.91
|
2,000 | 5.99 | 5.99 | 5.82 | 0 | 0 | 0 |
| 14/03/2024 |
5.91
|
200 | 6.67 | 6.67 | 5.91 | 0 | 0 | 0 |
| 13/03/2024 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 12/03/2024 |
5.91
|
6,800 | 7.43 | 7.43 | 5.91 | 0 | 0 | 0 |
| 11/03/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/03/2024 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 07/03/2024 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 06/03/2024 |
5.91
|
500 | 5.74 | 6.08 | 5.74 | 0 | 0 | 0 |
| 05/03/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 04/03/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 01/03/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 29/02/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 28/02/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 27/02/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 26/02/2024 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 23/02/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 22/02/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 21/02/2024 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 20/02/2024 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 19/02/2024 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 16/02/2024 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 15/02/2024 |
5.91
|
1,300 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 07/02/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 06/02/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 05/02/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 02/02/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 01/02/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 31/01/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 30/01/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 29/01/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 26/01/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 25/01/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 24/01/2024 |
5.32
|
200 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 23/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 22/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 19/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 18/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 17/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 16/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 15/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 12/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 11/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 10/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 09/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 08/01/2024 |
6.50
|
4,600 | 6.16 | 6.50 | 6.16 | 0 | 0 | 0 |
| 05/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 04/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 03/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 02/01/2024 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 29/12/2023 |
6.50
|
1,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/12/2023 |
6.50
|
100 | 5.66 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/12/2023 |
5.66
|
900 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 25/12/2023 |
5.66
|
1,600 | 5.66 | 5.74 | 5.66 | 0 | 0 | 0 |
| 20/12/2023 |
5.66
|
500 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 19/12/2023 |
5.66
|
200 | 6.58 | 6.58 | 5.66 | 0 | 0 | 0 |
| 11/12/2023 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 07/11/2023 |
6.58
|
100 | 5.91 | 6.58 | 6.58 | 0 | 0 | 0 |
| 02/11/2023 |
5.91
|
3,700 | 5.82 | 5.91 | 5.91 | 0 | 0 | 0 |
| 01/11/2023 |
5.82
|
3,000 | 6.16 | 6.16 | 5.82 | 0 | 0 | 0 |
| 18/10/2023 |
6.16
|
1,100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 17/10/2023 |
6.16
|
2,000 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |