| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.40 | -5.63% | 11,400 | 0 | 0 |
6.60
7.20
7.20
|
|
2 tháng
(2026-08-05) |
-0.19 | -2.75% | 28,200 | 0 | 0 |
6.60
7.20
7.20
|
|
3 tháng
(2026-07-06) |
-0.19 | -2.75% | 71,500 | 0 | 0 |
6.53
7.20
7.20
|
|
6 tháng
(2026-04-07) |
0.35 | 5.47% | 162,400 | 0 | 0 |
5.82
7.20
7.20
|
|
12 tháng
(2025-10-09) |
1.06 | 18.86% | 355,000 | 0 | 0 |
5.28
7.20
7.20
|
|
24 tháng
(2024-10-14) |
1.41 | 26.72% | 1,062,453 | 0 | 0 |
4.80
7.20
7.20
|
|
36 tháng
(2023-10-20) |
1.19 | 21.52% | 1,160,453 | 0 | 0 |
4.31
7.20
7.20
|
|
60 tháng
(2021-11-01) |
0.37 | 5.82% | 1,583,251 | 0 | 0 |
4.27
7.40
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 26/03/2025 |
5.86
|
1 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 25/03/2025 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 24/03/2025 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 21/03/2025 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 20/03/2025 |
5.86
|
3 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 19/03/2025 |
5.86
|
5,290 | 5.45 | 5.86 | 5.45 | 0 | 0 | 0 |
| 18/03/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 17/03/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 14/03/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 13/03/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 12/03/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 11/03/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 10/03/2025 |
5.12
|
700 | 5.21 | 5.21 | 5.12 | 0 | 0 | 0 |
| 07/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 06/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 05/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 04/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 03/03/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 28/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 27/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 26/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 25/02/2025 |
6.02
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 24/02/2025 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 21/02/2025 |
6.02
|
1,400 | 5.86 | 6.02 | 5.86 | 0 | 0 | 0 |
| 20/02/2025 |
6.02
|
300 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 19/02/2025 |
5.29
|
200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 18/02/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 17/02/2025 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 14/02/2025 |
5.12
|
1,700 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 13/02/2025 |
5.29
|
5,600 | 5.21 | 5.29 | 5.21 | 0 | 0 | 0 |
| 12/02/2025 |
5.12
|
2,200 | 5.12 | 5.29 | 5.12 | 0 | 0 | 0 |
| 11/02/2025 |
5.29
|
800 | 4.96 | 5.29 | 4.96 | 0 | 0 | 0 |
| 10/02/2025 |
5.04
|
700 | 4.88 | 5.04 | 4.88 | 0 | 0 | 0 |
| 07/02/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 06/02/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 05/02/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 04/02/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 24/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 23/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 22/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 21/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 20/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 17/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 16/01/2025 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 15/01/2025 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 14/01/2025 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 13/01/2025 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 10/01/2025 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 09/01/2025 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 08/01/2025 |
5.53
|
400 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 07/01/2025 |
5.94
|
6,100 | 6.18 | 6.43 | 5.94 | 0 | 0 | 0 |
| 06/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 03/01/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 02/01/2025 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 31/12/2024 |
5.61
|
2,000 | 5.04 | 5.61 | 5.04 | 0 | 0 | 0 |
| 30/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/12/2024 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 26/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 25/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 24/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 23/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 20/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 19/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 18/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 17/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 16/12/2024 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 13/12/2024 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 12/12/2024 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 11/12/2024 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 10/12/2024 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 09/12/2024 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/12/2024 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 05/12/2024 |
4.80
|
10,000 | 4.88 | 4.88 | 4.80 | 0 | 0 | 0 |
| 04/12/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 03/12/2024 |
5.69
|
6,800 | 7.16 | 7.16 | 5.69 | 0 | 0 | 0 |
| 02/12/2024 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 29/11/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 28/11/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 27/11/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 26/11/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 25/11/2024 |
4.96
|
4,801 | 4.96 | 4.96 | 4.88 | 0 | 0 | 0 |
| 22/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 21/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 20/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 19/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 18/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 15/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 14/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 13/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 12/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 11/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 08/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 07/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 06/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 05/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 04/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 01/11/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 31/10/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 30/10/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |