CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

34.70
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 344,700 7,000 0
33
34.70
34.70
2 tháng
(2026-08-05) 		0.90 2.70% 725,700 7,000 0
32.80
35.20
34.70
3 tháng
(2026-07-06) 		-0.19 -0.54% 1,328,700 7,000 0
32.24
35.20
34.70
6 tháng
(2026-04-07) 		2.14 6.68% 2,361,500 7,000 0
30.18
35.37
34.70
12 tháng
(2025-10-09) 		1.45 4.42% 6,589,200 7,000 0
26.86
36.89
34.70
24 tháng
(2024-10-14) 		11.39 49.96% 18,267,688 7,000 0
21.80
43.35
34.70
36 tháng
(2023-10-20) 		12.87 60.36% 21,639,729 7,000 0
19.01
43.35
34.70
60 tháng
(2021-11-01) 		14.40 72.72% 25,259,091 -7,100 -0.4
13.17
43.35
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
34.80
 25,216 34.71 35.13 34.38 0 0 0
26/03/2025
34.38
 19,901 34.38 35.13 34.38 0 0 0
25/03/2025
33.71
 29,433 33.96 34.54 33.54 0 0 0
24/03/2025
34.38
 95,151 36.14 36.14 30.77 0 0 0
21/03/2025
36.05
 25,100 36.89 36.89 35.97 0 0 0
20/03/2025
36.47
 39,842 36.64 37.23 35.89 0 0 0
19/03/2025
36.89
 12,048 36.98 36.98 36.64 0 0 0
18/03/2025
37.31
 27,947 37.31 39.07 36.72 0 0 0
17/03/2025
27.67
 12,300 28.26 28.34 27.67 0 0 0
14/03/2025
37.65
 26,613 37.31 37.65 37.06 0 0 0
13/03/2025
36.81
 48,732 36.56 37.98 36.56 0 0 0
12/03/2025
36.05
 33,052 36.98 37.23 36.05 0 0 0
11/03/2025
37.23
 40,525 37.23 37.23 36.47 0 0 0
10/03/2025
37.14
 59,975 36.89 37.73 36.56 0 0 0
07/03/2025
36.81
 74,843 36.31 36.89 35.72 0 0 0
06/03/2025
36.31
 166,358 37.23 37.48 35.63 0 0 0
05/03/2025
36.81
 65,122 37.73 38.15 36.72 0 0 0
04/03/2025
37.73
 67,960 38.23 38.23 37.14 0 0 0
03/03/2025
38.15
 115,842 39.07 39.07 37.73 0 0 0
28/02/2025
38.99
 137,530 40.41 40.41 38.90 0 0 0
27/02/2025
40.41
 69,301 41.76 41.76 40.08 0 0 0
26/02/2025
40.92
 241,539 40.67 43.18 40.67 0 0 0
25/02/2025
40.67
 76,697 40.25 40.67 39.83 0 0 0
24/02/2025
40.25
 161,132 38.99 41.00 38.99 0 0 0
21/02/2025
38.99
 58,219 39.32 39.32 38.65 0 0 0
20/02/2025
39.32
 59,786 39.24 39.83 39.16 0 0 0
19/02/2025
38.82
 75,013 40.08 40.41 38.82 0 0 0
18/02/2025
39.32
 89,101 39.41 39.58 38.74 0 0 0
17/02/2025
39.32
 97,205 39.83 40.25 39.32 0 0 0
14/02/2025
39.66
 106,828 39.49 40.75 38.99 0 0 0
13/02/2025
39.41
 100,996 38.57 39.91 38.15 0 0 0
12/02/2025
39.32
 59,812 39.58 39.74 38.57 0 0 0
11/02/2025
39.49
 77,609 39.83 39.99 39.16 0 0 0
10/02/2025
39.41
 153,093 41.59 42.43 39.16 0 0 0
07/02/2025
41.34
 87,806 41.92 42.34 41.08 0 0 0
06/02/2025
41.92
 166,375 45.28 45.28 41.08 0 0 0
05/02/2025
43.35
 122,717 39.16 44.27 39.16 0 0 0
04/02/2025
39.32
 51,815 38.99 40.25 38.23 0 0 0
24/01/2025
36.39
 73,933 38.57 38.57 35.80 0 0 0
23/01/2025
38.57
 91,651 41.42 41.42 36.89 0 0 0
22/01/2025
36.14
 121,256 33.54 36.14 33.54 0 0 0
21/01/2025
31.61
 13,600 32.28 32.28 31.02 0 0 0
20/01/2025
31.86
 27,238 30.69 32.70 30.69 0 0 0
17/01/2025
30.69
 6,702 30.10 30.77 30.10 0 0 0
16/01/2025
30.18
 7,120 30.02 30.44 29.68 0 0 0
15/01/2025
30.02
 6,700 29.77 30.10 29.77 0 0 0
14/01/2025
29.85
 5,800 29.51 29.93 29.43 0 0 0
13/01/2025
30.10
 101 30.10 30.10 30.10 0 0 0
10/01/2025
29.68
 2,000 29.51 29.68 29.51 0 0 0
09/01/2025
30.02
 10,750 29.77 30.02 29.68 0 0 0
08/01/2025
29.85
 900 30.02 30.02 29.85 0 0 0
07/01/2025
36.14
 70,900 36.81 36.81 35.80 0 0 0
06/01/2025
29.77
 5,805 30.18 30.18 27.67 0 0 0
03/01/2025
30.18
 3,800 30.35 30.35 30.18 0 0 0
02/01/2025
30.35
 10,350 30.86 30.86 30.18 0 0 0
31/12/2024
30.44
 9,613 30.69 30.69 30.27 0 0 0
30/12/2024
30.69
 5,120 30.94 31.36 30.69 0 0 0
27/12/2024
30.44
 15,474 31.11 31.11 30.35 0 0 0
26/12/2024
31.02
 11,700 31.02 31.02 30.69 0 0 0
25/12/2024
31.19
 15,911 30.60 31.53 30.60 0 0 0
24/12/2024
31.27
 22,860 30.52 31.69 30.52 0 0 0
23/12/2024
31.19
 8,400 31.19 31.44 30.60 0 0 0
20/12/2024
30.86
 7,401 30.52 31.11 30.44 0 0 0
19/12/2024
30.60
 5,500 30.35 30.60 30.35 0 0 0
18/12/2024
30.77
 16,801 31.11 31.11 30.35 0 0 0
17/12/2024
30.94
 23,077 31.61 31.78 30.94 0 0 0
16/12/2024
32.03
 10,207 31.69 32.53 31.61 0 0 0
13/12/2024
31.61
 46,070 31.02 32.70 31.02 0 0 0
12/12/2024
31.02
 10,500 30.60 31.11 30.60 0 0 0
11/12/2024
30.60
 6,101 30.94 30.94 30.52 0 0 0
10/12/2024
30.69
 10,212 30.94 31.44 30.69 0 0 0
09/12/2024
31.02
 8,725 30.94 31.36 30.94 0 0 0
06/12/2024
30.60
 62,539 28.93 31.11 28.93 0 0 0
05/12/2024
24.73
 14,701 23.98 24.73 23.73 0 0 0
04/12/2024
22.47
 1,600 22.47 22.47 22.22 0 0 0
03/12/2024
21.88
 202 21.88 21.88 21.88 0 0 0
02/12/2024
21.80
 9,201 21.55 21.80 21.38 0 0 0
29/11/2024
27.67
 12,300 28.26 28.34 27.67 0 0 0
28/11/2024
27.67
 12,300 28.26 28.34 27.67 0 0 0
27/11/2024
27.67
 12,300 28.26 28.34 27.67 0 0 0
26/11/2024
27.67
 12,300 28.26 28.34 27.67 0 0 0
25/11/2024
28.93
 15,610 28.51 29.18 28.42 0 0 0
22/11/2024
28.51
 8,102 28.84 29.35 28.51 0 0 0
21/11/2024
28.51
 19,940 28.51 28.84 27.67 0 0 0
20/11/2024
28.26
 4,303 29.18 29.18 28.00 0 0 0
19/11/2024
29.01
 17,639 29.01 29.77 28.34 0 0 0
18/11/2024
28.51
 25,410 29.35 29.43 28.51 0 0 0
15/11/2024
29.35
 55,105 29.18 29.85 29.18 0 0 0
14/11/2024
28.51
 61,836 27.84 30.27 27.84 0 0 0
13/11/2024
28.00
 9,161 28.00 28.59 27.50 0 0 0
12/11/2024
28.34
 12,950 28.68 29.35 27.92 0 0 0
11/11/2024
28.59
 34,275 27.50 29.35 27.50 0 0 0
08/11/2024
27.42
 28,450 26.16 27.67 26.16 0 0 0
07/11/2024
26.08
 7,577 25.66 26.08 25.49 0 0 0
06/11/2024
26.08
 12,325 25.57 26.08 25.57 0 0 0
05/11/2024
25.57
 3,455 25.57 25.66 25.57 0 0 0
04/11/2024
25.57
 11,569 26.24 26.24 25.49 0 0 0
01/11/2024
26.16
 21,111 25.57 26.50 25.57 0 0 0
31/10/2024
26.24
 11,908 26.24 26.24 25.49 0 0 0
30/10/2024
26.16
 10,727 26.24 26.33 26.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc