CTCP Trục vớt Cứu hộ Việt Nam (sal)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-27) 		-0.91 -37.88% 440 0 0
1.48
2.41
1.50
12 tháng
(2023-11-28) 		-5.12 -77.35% 640 0 0
1.48
6.62
1.50
24 tháng
(2022-12-05) 		-3.18 -67.94% 2,491 0 0
1.48
6.64
1.50
36 tháng
(2021-12-08) 		-6.78 -81.88% 4,880 0 0
1.48
10.80
1.50
60 tháng
(2019-12-19) 		-4.08 -73.10% 13,402 0 0
1.48
10.80
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
18/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
17/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
14/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
13/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
12/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
11/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
10/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
07/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
06/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
05/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
04/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
03/04/2023
3.62
 0 3.62 3.62 3.62 0 0 0
31/03/2023
3.62
 100 3.62 3.62 3.62 0 0 0
30/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
29/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
28/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
27/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
24/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
23/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
22/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
21/03/2023
6.04
 51 6.04 6.04 6.04 0 0 0
20/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
17/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
16/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
15/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
14/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
13/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
10/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
09/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
08/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
07/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
06/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
03/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
02/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
01/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
28/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
27/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
24/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
23/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
22/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
21/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
20/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
17/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
16/02/2023
6.04
 200 6.04 6.04 6.04 0 0 0
15/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
14/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
13/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
10/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
09/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
08/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
07/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
06/02/2023
5.96
 700 5.96 5.96 5.96 0 0 0
03/02/2023
5.21
 0 5.21 5.21 5.21 0 0 0
02/02/2023
5.21
 0 5.21 5.21 5.21 0 0 0
01/02/2023
5.21
 0 5.21 5.21 5.21 0 0 0
31/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
30/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
27/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
19/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
18/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
17/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
16/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
13/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
12/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
11/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
10/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
09/01/2023
5.21
 100 5.21 5.21 5.21 0 0 0
06/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
05/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
04/01/2023
5.13
 200 5.21 5.21 5.13 0 0 0
03/01/2023
4.53
 0 4.53 4.53 4.53 0 0 0
30/12/2022
4.53
 0 4.53 4.53 4.53 0 0 0
29/12/2022
4.53
 0 4.53 4.53 4.53 0 0 0
28/12/2022
4.53
 0 4.53 4.53 4.53 0 0 0
27/12/2022
4.53
 100 4.53 4.53 4.53 0 0 0
26/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
23/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
22/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
21/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
20/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
19/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
16/12/2022
4.00
 100 4.00 4.00 4.00 0 0 0
15/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
14/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
13/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
12/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
09/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
08/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
07/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
06/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
05/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
02/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
01/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
30/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
29/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
28/11/2022
4.53
 5 4.68 4.68 4.68 0 0 0
25/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
24/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
23/11/2022
4.53
 400 4.83 4.83 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |