CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 0.71% 124,300 -8,500 -0.5
53.40
57
56.90
2 tháng
(2026-07-20) 		1.90 3.45% 228,400 -8,500 -0.5
53.40
57.80
56.90
3 tháng
(2026-06-22) 		1.40 2.52% 317,500 -7,700 -0.4
51
57.90
56.90
6 tháng
(2026-03-23) 		5.33 10.34% 541,700 -9,700 -0.6
47.78
57.90
56.90
12 tháng
(2025-09-23) 		1.55 2.79% 1,034,800 -18,000 -1.0
47.78
57.90
56.90
24 tháng
(2024-09-30) 		11.22 24.57% 1,691,784 -251,471 -13.4
44.41
64.34
56.90
36 tháng
(2023-10-04) 		17.23 43.43% 1,802,775 -275,471 -14.7
39.41
64.34
56.90
60 tháng
(2021-10-14) 		17.47 44.31% 2,068,606 -272,725 -14.6
37.59
64.34
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
50.15
 8,610 51.38 51.57 49.20 0 8,100 -0.4
06/03/2025
50.81
 2,611 51.57 51.57 49.20 0 1,500 -0.1
05/03/2025
50.15
 7,650 52.14 52.23 49.20 0 4,000 -0.2
04/03/2025
49.30
 13,101 53.37 53.37 48.92 100 12,100 -0.6
03/03/2025
53.37
 12,500 52.04 53.75 50.15 0 6,500 -0.4
28/02/2025
51.29
 14,216 56.77 56.77 51.29 200 11,700 -0.6
27/02/2025
55.64
 2,000 55.73 55.83 52.99 0 0 0
26/02/2025
52.80
 6,400 56.11 56.30 52.33 200 3,400 -0.2
25/02/2025
55.54
 1,700 56.49 56.77 52.42 0 100 0.0
24/02/2025
51.85
 5,913 60.56 60.56 51.66 200 2,000 -0.1
21/02/2025
56.77
 10,500 56.77 60.56 50.43 0 10,100 -0.6
20/02/2025
55.73
 4,810 59.42 61.41 55.73 100 3,400 -0.2
19/02/2025
59.61
 503 59.61 59.61 59.61 0 500 0.0
18/02/2025
60.56
 401 60.46 60.56 60.46 0 300 0.0
17/02/2025
61.51
 400 61.51 61.51 61.51 0 0 0
14/02/2025
62.45
 330 62.45 62.45 62.45 0 0 0
13/02/2025
61.51
 302 61.51 61.51 61.51 0 0 0
12/02/2025
61.51
 2,300 61.51 61.51 55.92 0 0 0
11/02/2025
61.51
 312 61.51 61.51 61.51 0 0 0
10/02/2025
61.03
 614 60.09 61.03 60.09 0 0 0
07/02/2025
61.03
 681 60.56 61.51 60.56 0 0 0
06/02/2025
60.56
 400 60.09 60.56 60.09 0 0 0
05/02/2025
60.56
 721 59.61 60.56 56.87 0 0 0
04/02/2025
60.56
 610 59.61 60.56 59.61 0 0 0
03/02/2025
51.29
 14,216 56.77 56.77 51.29 200 11,700 -0.6
31/01/2025
53.84
 5,800 53.84 53.84 53.84 0 0 0
30/01/2025
53.84
 5,800 53.84 53.84 53.84 0 0 0
29/01/2025
53.84
 5,800 53.84 53.84 53.84 0 0 0
28/01/2025
53.84
 5,800 53.84 53.84 53.84 0 0 0
27/01/2025
53.84
 5,800 53.84 53.84 53.84 0 0 0
24/01/2025
60.56
 312 60.56 60.56 60.56 0 0 0
23/01/2025
61.51
 700 54.12 61.51 53.94 0 0 0
22/01/2025
57.72
 0 57.72 57.72 57.72 0 0 0
21/01/2025
57.72
 1,010 59.99 59.99 57.72 0 0 0
20/01/2025
60.37
 901 61.51 61.51 57.25 0 0 0
17/01/2025
60.37
 300 60.37 60.37 60.37 0 0 0
16/01/2025
60.56
 1,900 60.09 60.56 60.09 0 0 0
15/01/2025
61.03
 1,103 61.03 61.03 61.03 0 0 0
14/01/2025
61.51
 1,301 59.14 61.51 59.14 0 0 0
13/01/2025
59.61
 303 59.61 59.61 59.61 0 0 0
10/01/2025
60.84
 3 60.84 60.84 60.84 0 0 0
09/01/2025
60.84
 1,109 60.84 60.84 60.84 0 0 0
08/01/2025
61.32
 2 61.32 61.32 61.32 0 0 0
07/01/2025
50.06
 5,200 50.06 50.06 50.06 0 0 0
06/01/2025: Cổ tức tiền mặt tỉ lệ: 30%
06/01/2025
61.32
 302 61.32 61.32 61.32 0 200 0.0
03/01/2025
61.51
 116 61.51 61.51 61.51 0 100 0.0
02/01/2025
61.51
 5,743 61.42 62.41 61.42 0 4,900 -0.3
01/01/2025
61.42
 511 59.79 61.51 59.79 0 0 0
31/12/2024
61.42
 511 59.79 61.51 59.79 0 0 0
30/12/2024
59.79
 1,203 59.79 59.79 59.79 0 0 0
27/12/2024
59.79
 1,002 59.79 59.79 59.79 0 0 0
26/12/2024
59.79
 2,246 58.79 59.79 58.79 100 500 0.0
25/12/2024
58.79
 607 59.33 59.33 58.79 0 100 0.0
24/12/2024
59.33
 430 59.33 59.33 59.33 0 0 0
23/12/2024
59.61
 603 61.42 61.42 57.34 0 0 0
20/12/2024
59.70
 2,751 57.89 59.70 57.89 200 0 0.0
19/12/2024
57.89
 1,011 57.07 58.79 57.07 0 0 0
18/12/2024
56.98
 1,636 56.98 56.98 56.98 0 0 0
17/12/2024
57.44
 2,123 57.44 57.44 57.34 0 100 0.0
16/12/2024
57.44
 1,500 57.44 57.44 57.44 0 0 0
13/12/2024
56.98
 2,300 51.28 56.98 51.28 0 0 0
12/12/2024
56.98
 3,171 55.99 56.98 55.99 200 71 0.0
11/12/2024
56.08
 2,501 56.08 56.08 56.08 0 0 0
10/12/2024
55.17
 2,200 55.17 55.17 55.17 0 0 0
09/12/2024
55.17
 1,510 55.17 55.17 55.17 0 0 0
06/12/2024
47.85
 0 47.85 47.85 47.85 0 0 0
05/12/2024
45.13
 0 45.13 45.13 45.13 0 0 0
04/12/2024
55.08
 0 55.08 55.08 55.08 0 0 0
03/12/2024
46.49
 101 46.49 46.49 46.49 0 0 0
02/12/2024
44.41
 5 44.41 44.41 44.41 0 0 0
29/11/2024
51.47
 5,800 51.47 51.47 51.47 0 0 0
28/11/2024
51.47
 5,800 51.47 51.47 51.47 0 0 0
27/11/2024
51.47
 5,800 51.47 51.47 51.47 0 0 0
26/11/2024
51.47
 5,800 51.47 51.47 51.47 0 0 0
25/11/2024
55.17
 3,401 54.27 55.17 54.27 0 0 0
22/11/2024
54.72
 3,200 53.37 54.72 53.37 0 0 0
21/11/2024
53.37
 1,100 53.37 53.37 53.37 0 0 0
20/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
19/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
18/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
15/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
14/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
13/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
12/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
11/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
08/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
07/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
06/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
05/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
04/11/2024
52.91
 2 52.91 52.91 52.91 0 0 0
01/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
31/10/2024
52.91
 88 52.91 52.91 52.91 0 0 0
30/10/2024
52.91
 0 52.91 52.91 52.91 0 0 0
29/10/2024
52.91
 10 52.91 52.91 52.91 0 0 0
28/10/2024
52.91
 1,100 52.91 52.91 52.91 0 0 0
25/10/2024
53.73
 0 53.73 53.73 53.73 0 0 0
24/10/2024
53.73
 0 53.73 53.73 53.73 0 0 0
23/10/2024
53.73
 18 53.73 53.73 53.73 0 0 0
22/10/2024
53.73
 0 53.73 53.73 53.73 0 0 0
21/10/2024
53.73
 0 53.73 53.73 53.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc