| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.40 | 7.14% | 3,200 | 0 | 0 |
5.60
6
5.80
|
|
2 tháng
(2026-08-05) |
-0.50 | -7.69% | 3,300 | 0 | 0 |
5.60
6.50
5.80
|
|
3 tháng
(2026-07-06) |
-1 | -14.29% | 21,300 | 0 | 0 |
5.60
7
5.80
|
|
6 tháng
(2026-04-07) |
-1.10 | -15.49% | 37,500 | 0 | 0 |
5.20
7.10
5.80
|
|
12 tháng
(2025-10-09) |
-1 | -14.29% | 73,400 | 0 | 0 |
5.20
9.40
5.80
|
|
24 tháng
(2024-10-14) |
0.40 | 7.14% | 181,225 | 0 | 0 |
3.50
9.40
5.80
|
|
36 tháng
(2023-10-20) |
1.50 | 33.33% | 212,327 | 0 | 0 |
3.40
9.40
5.80
|
|
60 tháng
(2021-11-01) |
-2.20 | -26.83% | 1,226,690 | 0 | 0 |
3.40
10.40
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/03/2025 |
6.90
|
2,100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2025 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/03/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/03/2025 |
6.90
|
5,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/02/2025 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/01/2025 |
7
|
1,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2025 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/12/2024 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/12/2024 |
7
|
1,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/12/2024 |
7
|
2,800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/12/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2024 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/12/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/12/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/12/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/12/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/11/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/11/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/11/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/11/2024 |
6.70
|
3,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/11/2024 |
6.60
|
1,801 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 13/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/11/2024 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/11/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/11/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/11/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/11/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 31/10/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/10/2024 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |