CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,500 -100 -0.0
55.70
66
66
2 tháng
(2026-07-20) 		6 10% 3,800 -100 -0.0
55.70
66
66
3 tháng
(2026-06-22) 		6 10% 4,100 -100 -0.0
55.70
66
66
6 tháng
(2026-03-23) 		2.38 3.74% 12,000 -100 -0.0
54.43
67
66
12 tháng
(2025-09-23) 		10.30 18.48% 46,500 -1,900 -0.1
54.43
67
66
24 tháng
(2024-09-30) 		10.81 19.58% 349,323 -17,500 -0.9
44.92
68.51
66
36 tháng
(2023-10-04) 		18.45 38.81% 3,319,905 -17,610 -0.9
43.25
68.51
66
60 tháng
(2021-10-14) 		32.28 95.74% 8,897,024 -16,327 -0.9
33.72
68.51
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
28/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
27/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
26/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
25/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
19/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
18/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/02/2025
67.29
 1 67.29 67.29 67.29 0 0 0
14/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
11/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/02/2025
67.29
 32 67.29 67.29 67.29 0 0 0
07/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
31/01/2025
63.35
 0 63.35 63.35 63.35 0 0 0
30/01/2025
63.35
 0 63.35 63.35 63.35 0 0 0
29/01/2025
63.35
 0 63.35 63.35 63.35 0 0 0
28/01/2025
63.35
 0 63.35 63.35 63.35 0 0 0
27/01/2025
63.35
 0 63.35 63.35 63.35 0 0 0
24/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
23/01/2025
67.29
 27 67.29 67.29 67.29 0 0 0
22/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
16/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
15/01/2025
67.29
 1 67.29 67.29 67.29 0 0 0
14/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
09/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
08/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/01/2025
57.59
 0 57.59 57.59 57.59 0 0 0
06/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/01/2025
67.29
 4 67.29 67.29 67.29 0 0 0
02/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
01/01/2025
67.29
 1 67.29 67.29 67.29 0 0 0
31/12/2024
67.29
 1 67.29 67.29 67.29 0 0 0
30/12/2024
67.29
 0 67.29 67.29 67.29 0 0 0
27/12/2024
67.29
 33 67.29 67.29 67.29 0 0 0
26/12/2024
67.29
 16 67.29 67.29 67.29 0 0 0
25/12/2024
67.29
 330 55.67 67.29 55.67 0 0 0
24/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
23/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/12/2024
61.53
 1 61.53 61.53 61.53 0 0 0
19/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
17/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
16/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
13/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
12/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
11/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
10/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
09/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
06/12/2024
51.93
 0 51.93 51.93 51.93 0 0 0
05/12/2024
46.07
 0 46.07 46.07 46.07 0 0 0
04/12/2024
46.07
 20 46.07 46.07 46.07 0 0 0
03/12/2024
45.11
 0 45.11 45.11 45.11 0 0 0
02/12/2024
44.92
 1 44.92 44.92 44.92 0 0 0
29/11/2024
63.35
 0 63.35 63.35 63.35 0 0 0
28/11/2024
63.35
 0 63.35 63.35 63.35 0 0 0
27/11/2024
63.35
 0 63.35 63.35 63.35 0 0 0
26/11/2024
63.35
 0 63.35 63.35 63.35 0 0 0
25/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
22/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
21/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
19/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
15/11/2024
61.53
 1 61.53 61.53 61.53 0 0 0
14/11/2024
61.53
 100 61.53 61.53 61.53 0 0 0
13/11/2024
56.15
 11 56.15 56.15 56.15 0 0 0
12/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
11/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
08/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
07/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
06/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
05/11/2024
56.15
 2 56.15 56.15 56.15 0 0 0
04/11/2024
56.15
 8 56.15 56.15 56.15 0 0 0
01/11/2024
56.15
 200 56.15 56.15 56.15 0 0 0
31/10/2024
55.67
 0 55.67 55.67 55.67 0 0 0
30/10/2024
55.67
 0 55.67 55.67 55.67 0 0 0
29/10/2024
55.67
 1,500 55.67 55.67 55.67 0 0 0
28/10/2024
55.67
 1,000 55.67 55.67 55.67 0 0 0
25/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
24/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
23/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
22/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
21/10/2024
55.10
 1,000 55.67 55.67 55.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |