CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.60 -4.16% 6,100 0 0
54.50
66
66
2 tháng
(2026-08-05) 		-6.10 -9.24% 7,700 0 0
54.50
66
66
3 tháng
(2026-07-06) 		-0.10 -0.17% 9,100 0 0
54.50
66
66
6 tháng
(2026-04-07) 		-3.62 -5.70% 16,500 0 0
54.50
67
66
12 tháng
(2025-10-09) 		4.20 7.53% 50,500 -1,800 -0.1
54.43
67
66
24 tháng
(2024-10-14) 		4.71 8.53% 352,598 -17,400 -0.9
44.92
67.29
66
36 tháng
(2023-10-20) 		13.38 28.76% 3,280,195 -17,510 -0.9
43.25
67.29
66
60 tháng
(2021-11-01) 		20.83 53.31% 8,670,473 -16,227 -0.9
34.52
67.29
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
25/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
24/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
21/03/2025
56.63
 2,000 56.63 56.63 56.63 0 0 0
20/03/2025
56.63
 1,000 56.63 56.63 56.63 0 0 0
19/03/2025
60.57
 0 60.57 60.57 60.57 0 0 0
18/03/2025
60.57
 207,801 60.57 60.76 60.57 0 0 0
17/03/2025
63.35
 0 63.35 63.35 63.35 0 0 0
14/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/03/2025
67.29
 37 67.29 67.29 67.29 0 0 0
11/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
28/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
27/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
26/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
25/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
19/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
18/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/02/2025
67.29
 1 67.29 67.29 67.29 0 0 0
14/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
11/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/02/2025
67.29
 32 67.29 67.29 67.29 0 0 0
07/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
23/01/2025
67.29
 27 67.29 67.29 67.29 0 0 0
22/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
16/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
15/01/2025
67.29
 1 67.29 67.29 67.29 0 0 0
14/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
09/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
08/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/01/2025
57.59
 0 57.59 57.59 57.59 0 0 0
06/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/01/2025
67.29
 4 67.29 67.29 67.29 0 0 0
02/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
31/12/2024
67.29
 1 67.29 67.29 67.29 0 0 0
30/12/2024
67.29
 0 67.29 67.29 67.29 0 0 0
27/12/2024
67.29
 33 67.29 67.29 67.29 0 0 0
26/12/2024
67.29
 16 67.29 67.29 67.29 0 0 0
25/12/2024
67.29
 330 55.67 67.29 55.67 0 0 0
24/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
23/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/12/2024
61.53
 1 61.53 61.53 61.53 0 0 0
19/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
17/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
16/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
13/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
12/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
11/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
10/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
09/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
06/12/2024
51.93
 0 51.93 51.93 51.93 0 0 0
05/12/2024
46.07
 0 46.07 46.07 46.07 0 0 0
04/12/2024
46.07
 20 46.07 46.07 46.07 0 0 0
03/12/2024
45.11
 0 45.11 45.11 45.11 0 0 0
02/12/2024
44.92
 1 44.92 44.92 44.92 0 0 0
29/11/2024
63.35
 0 63.35 63.35 63.35 0 0 0
28/11/2024
63.35
 0 63.35 63.35 63.35 0 0 0
27/11/2024
63.35
 0 63.35 63.35 63.35 0 0 0
26/11/2024
63.35
 0 63.35 63.35 63.35 0 0 0
25/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
22/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
21/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
19/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
15/11/2024
61.53
 1 61.53 61.53 61.53 0 0 0
14/11/2024
61.53
 100 61.53 61.53 61.53 0 0 0
13/11/2024
56.15
 11 56.15 56.15 56.15 0 0 0
12/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
11/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
08/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
07/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
06/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
05/11/2024
56.15
 2 56.15 56.15 56.15 0 0 0
04/11/2024
56.15
 8 56.15 56.15 56.15 0 0 0
01/11/2024
56.15
 200 56.15 56.15 56.15 0 0 0
31/10/2024
55.67
 0 55.67 55.67 55.67 0 0 0
30/10/2024
55.67
 0 55.67 55.67 55.67 0 0 0
29/10/2024
55.67
 1,500 55.67 55.67 55.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc