CTCP Địa ốc Chợ Lớn (rcl)

12.60
0.10
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.30 2.46% 22,800 0 0
11.90
12.60
12.50
2 tháng
(2024-07-25) 		-0.20 -1.57% 40,000 -49 -0.0
11.30
12.70
12.50
3 tháng
(2024-06-25) 		-0.50 -3.85% 79,000 -49 -0.0
11.30
13
12.50
6 tháng
(2024-03-27) 		0.50 4.17% 477,200 -133 -0.0
11.30
13.30
12.50
12 tháng
(2023-09-29) 		0.90 7.76% 1,412,300 -103,533 -1.2
11.20
14
12.50
24 tháng
(2022-10-04) 		-2.26 -15.32% 3,952,130 -103,621 -1.2
11.20
14.86
12.50
36 tháng
(2021-10-11) 		-1.58 -11.25% 5,456,942 -186,133 -2.8
11.20
23.91
12.50
60 tháng
(2019-10-21) 		-0.04 -0.29% 9,231,919 -1,441,641 -24.9
10.82
23.91
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
13.00
 3,502 13.10 13.10 12.90 0 0 0
16/02/2023
13.10
 5,000 12.51 13.10 12.22 0 0 0
15/02/2023
12.51
 5,000 12.71 12.71 11.93 0 0 0
14/02/2023
12.71
 5,500 12.81 12.81 12.02 0 0 0
13/02/2023
12.81
 2,000 13.39 13.39 12.81 0 0 0
10/02/2023
13.39
 3,500 13.39 13.39 13.39 0 0 0
09/02/2023
13.39
 4,500 13.59 13.59 13.30 0 0 0
08/02/2023
13.59
 3,500 14.18 14.18 13.59 0 0 0
07/02/2023
14.18
 7,000 13.30 14.47 13.00 0 0 0
06/02/2023
13.30
 3,000 13.88 13.88 13.20 0 0 0
03/02/2023
13.88
 12,000 13.20 13.88 12.90 0 0 0
02/02/2023
13.20
 5,010 13.30 13.88 13.10 0 0 0
01/02/2023
13.30
 6,088 13.30 13.30 13.10 0 88 -0.0
31/01/2023
13.30
 3,500 13.30 13.30 13.30 0 0 0
30/01/2023
13.30
 4,000 13.39 13.39 13.20 0 0 0
27/01/2023
13.39
 5,600 13.30 13.39 13.20 0 0 0
19/01/2023
13.30
 8,000 13.20 13.30 12.90 0 0 0
18/01/2023
13.20
 7,500 13.10 13.20 12.90 0 0 0
17/01/2023
13.10
 7,000 12.90 13.10 12.81 0 0 0
16/01/2023
12.90
 4,000 13.00 13.00 12.90 0 0 0
13/01/2023
13.00
 7,000 12.90 13.00 12.71 0 0 0
12/01/2023
12.90
 4,000 13.00 13.00 12.81 0 0 0
11/01/2023
13.00
 11,500 12.90 14.18 12.22 0 0 0
10/01/2023
12.90
 2,000 13.10 13.10 12.90 0 0 0
09/01/2023
13.10
 5,000 13.10 13.10 12.90 0 0 0
06/01/2023
13.10
 8,000 13.30 13.39 13.00 0 0 0
05/01/2023
13.30
 6,000 13.30 13.30 13.30 0 0 0
04/01/2023
13.30
 17,013 13.10 14.08 12.71 0 0 0
03/01/2023
13.10
 27,000 13.00 13.10 12.51 0 0 0
30/12/2022
13.00
 16,036 12.61 13.00 12.32 0 0 0
29/12/2022
12.61
 18,000 12.51 12.61 12.61 0 0 0
28/12/2022
12.51
 15,000 12.42 12.51 12.51 0 0 0
27/12/2022
12.42
 26,000 12.22 12.42 12.32 0 0 0
26/12/2022
12.22
 10,000 12.71 12.71 12.22 0 0 0
23/12/2022
12.71
 20,000 13.00 13.00 12.71 0 0 0
22/12/2022
13.00
 22,000 13.30 13.30 12.71 0 0 0
21/12/2022
13.30
 17,000 12.90 13.30 12.71 0 0 0
20/12/2022
12.90
 21,073 13.59 13.59 12.90 0 0 0
19/12/2022
13.59
 15,000 13.49 13.59 13.20 0 0 0
16/12/2022
13.49
 17,000 13.49 13.49 13.20 0 0 0
15/12/2022
13.49
 11,100 13.20 13.49 13.39 0 0 0
14/12/2022
13.20
 12,000 13.10 13.20 13.20 0 0 0
13/12/2022
13.10
 2,000 13.10 13.10 13.10 0 0 0
12/12/2022
13.10
 2,000 13.00 13.10 13.10 0 0 0
09/12/2022
13.00
 10,000 13.00 13.00 12.71 0 0 0
08/12/2022
13.00
 3,500 12.71 13.00 12.71 0 0 0
07/12/2022
12.71
 11,000 12.90 12.90 12.71 0 0 0
06/12/2022
12.90
 3,000 13.69 13.69 12.90 0 0 0
05/12/2022
13.69
 12,600 13.49 14.18 12.90 0 0 0
02/12/2022
13.49
 6,000 13.39 13.49 12.90 0 0 0
01/12/2022
13.39
 11,000 13.30 13.39 12.71 0 0 0
30/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
29/11/2022
13.30
 9,000 13.20 13.30 12.90 0 0 0
28/11/2022
13.20
 4,000 13.00 13.20 13.10 0 0 0
25/11/2022
13.00
 6,500 12.90 13.00 12.71 0 0 0
24/11/2022
12.90
 5,000 13.30 13.30 12.71 0 0 0
23/11/2022
13.30
 4,000 13.10 13.39 13.30 0 0 0
22/11/2022
13.10
 5,001 13.30 13.30 12.71 0 0 0
21/11/2022
13.30
 3,600 14.18 15.54 13.30 0 0 0
18/11/2022
14.18
 2,100 12.90 14.18 12.32 0 0 0
17/11/2022
12.90
 300 12.81 14.08 12.90 0 0 0
16/11/2022
12.81
 9,000 12.32 12.81 11.83 0 0 0
15/11/2022
12.32
 12,200 12.81 14.08 11.73 0 0 0
14/11/2022
12.81
 2,300 12.51 12.81 12.42 0 0 0
11/11/2022
12.51
 9,000 12.42 12.51 12.12 0 0 0
10/11/2022
12.42
 4,000 12.32 12.42 12.42 0 0 0
09/11/2022
12.32
 10,000 12.51 12.51 12.32 0 0 0
08/11/2022
12.51
 9,000 12.51 12.51 12.51 0 0 0
07/11/2022
12.51
 0 12.51 12.51 12.51 0 0 0
04/11/2022
12.51
 1,000 12.51 12.51 12.51 0 0 0
03/11/2022
12.51
 0 12.51 12.51 12.51 0 0 0
02/11/2022
12.51
 3,000 12.42 12.51 12.51 0 0 0
01/11/2022
12.42
 4,500 12.71 12.71 12.32 0 0 0
31/10/2022
12.71
 3,100 13.10 13.10 11.83 0 0 0
28/10/2022
13.10
 1,035 13.00 13.10 13.10 0 0 0
27/10/2022
13.00
 1,000 13.20 13.20 13.00 0 0 0
26/10/2022
13.20
 2,500 13.39 13.39 13.20 0 0 0
25/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
24/10/2022
13.39
 542 13.49 13.49 13.39 0 0 0
21/10/2022
13.49
 500 13.78 13.78 13.49 0 0 0
20/10/2022
13.78
 1,500 14.08 14.08 13.69 0 0 0
19/10/2022
14.08
 1,000 14.27 14.27 14.08 0 0 0
18/10/2022
14.27
 1,300 14.18 14.27 13.98 0 0 0
17/10/2022
14.18
 0 14.18 14.18 14.18 0 0 0
14/10/2022
14.18
 700 13.39 14.18 13.69 0 0 0
13/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
12/10/2022
13.39
 5,000 13.30 13.39 13.39 0 0 0
11/10/2022
13.30
 4,024 13.88 13.88 13.30 0 0 0
10/10/2022
13.88
 500 13.98 13.98 13.88 0 0 0
07/10/2022
13.98
 3,000 14.76 14.76 13.98 0 0 0
06/10/2022
14.76
 206 14.86 14.86 14.76 0 0 0
05/10/2022
14.86
 500 14.76 14.86 14.76 0 0 0
04/10/2022
14.76
 500 14.86 14.86 14.76 0 0 0
03/10/2022
14.86
 0 14.86 14.86 14.86 0 0 0
30/09/2022
14.86
 400 15.06 15.06 14.86 0 0 0
29/09/2022
15.06
 700 14.96 15.06 15.06 0 0 0
28/09/2022
14.96
 1,100 15.35 15.35 14.76 0 0 0
27/09/2022
15.35
 502 15.45 15.45 15.25 0 0 0
26/09/2022
15.45
 500 15.25 16.72 15.45 0 0 0
23/09/2022
15.25
 802 15.25 16.72 15.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |