CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 98,360 0 0
11.50
12.60
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-23) 		-0.40 -3.28% 156,050 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-27) 		-0.80 -6.35% 1,444,877 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-02) 		-1.69 -12.53% 3,940,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-07) 		-4.28 -26.64% 5,280,010 -168,355 -2.5
11.20
23.91
11.80
60 tháng
(2019-12-18) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
12.61
 2,000 12.71 12.71 12.32 0 0 0
17/04/2023
12.71
 4,500 12.71 12.71 12.32 0 0 0
14/04/2023
12.71
 9,000 12.90 12.90 12.32 0 0 0
13/04/2023
12.90
 3,800 12.81 12.90 12.90 0 0 0
12/04/2023
12.81
 1,500 12.81 12.81 12.81 0 0 0
11/04/2023
12.81
 1,002 12.71 12.81 12.81 0 0 0
10/04/2023
12.71
 2,500 12.51 12.71 12.32 0 0 0
07/04/2023
12.51
 1,000 13.00 13.00 12.51 0 0 0
06/04/2023
13.00
 11,000 13.00 13.20 13.00 0 0 0
05/04/2023
13.00
 9,500 12.90 13.20 12.81 0 0 0
04/04/2023
12.90
 7,000 13.20 13.20 12.51 0 0 0
03/04/2023
13.20
 10,000 13.10 13.30 12.71 0 0 0
31/03/2023
13.10
 5,000 12.90 13.10 12.61 0 0 0
30/03/2023
12.90
 8,700 13.00 13.00 12.51 0 0 0
29/03/2023
13.00
 5,000 13.00 13.00 13.00 0 0 0
28/03/2023
13.00
 5,071 13.20 13.20 12.51 0 0 0
27/03/2023
13.20
 5,000 13.10 13.20 13.20 0 0 0
24/03/2023
13.10
 8,400 13.00 13.69 12.90 0 0 0
23/03/2023
13.00
 6,000 13.20 13.69 12.32 0 0 0
22/03/2023
13.20
 9,100 13.10 13.69 13.10 0 0 0
21/03/2023
13.10
 3,500 13.00 13.10 13.10 0 0 0
20/03/2023
13.00
 2,500 13.20 13.20 13.00 0 0 0
17/03/2023
13.20
 4,000 13.20 13.20 13.20 0 0 0
16/03/2023
13.20
 2,102 13.20 13.69 13.20 0 0 0
15/03/2023
13.20
 6,000 13.10 13.20 13.10 0 0 0
14/03/2023
13.10
 4,000 13.10 13.10 13.10 0 0 0
13/03/2023
13.10
 6,000 13.10 13.10 13.10 0 0 0
10/03/2023
13.10
 2,000 13.10 13.10 13.10 0 0 0
09/03/2023
13.10
 4,000 13.10 13.10 13.10 0 0 0
08/03/2023
13.10
 4,000 13.20 13.20 13.10 0 0 0
07/03/2023
13.20
 12,000 13.30 13.30 13.10 0 0 0
06/03/2023
13.30
 6,000 13.10 13.69 13.30 0 0 0
03/03/2023
13.10
 1,500 13.10 13.10 13.10 0 0 0
02/03/2023
13.10
 6,000 13.10 13.69 13.10 0 0 0
01/03/2023
13.10
 5,600 13.00 13.69 13.10 0 0 0
28/02/2023
13.00
 13,500 12.51 13.69 12.61 0 0 0
27/02/2023
12.51
 4,100 11.73 12.90 12.51 0 0 0
24/02/2023
11.73
 1,200 12.22 12.22 11.73 0 0 0
23/02/2023
12.22
 5,500 12.61 12.61 11.93 0 0 0
22/02/2023
12.61
 4,000 13.10 13.10 12.51 0 0 0
21/02/2023
13.10
 11,000 12.81 13.10 13.10 0 0 0
20/02/2023
12.81
 4,000 13.00 13.00 12.81 0 0 0
17/02/2023
13.00
 3,502 13.10 13.10 12.90 0 0 0
16/02/2023
13.10
 5,000 12.51 13.10 12.22 0 0 0
15/02/2023
12.51
 5,000 12.71 12.71 11.93 0 0 0
14/02/2023
12.71
 5,500 12.81 12.81 12.02 0 0 0
13/02/2023
12.81
 2,000 13.39 13.39 12.81 0 0 0
10/02/2023
13.39
 3,500 13.39 13.39 13.39 0 0 0
09/02/2023
13.39
 4,500 13.59 13.59 13.30 0 0 0
08/02/2023
13.59
 3,500 14.18 14.18 13.59 0 0 0
07/02/2023
14.18
 7,000 13.30 14.47 13.00 0 0 0
06/02/2023
13.30
 3,000 13.88 13.88 13.20 0 0 0
03/02/2023
13.88
 12,000 13.20 13.88 12.90 0 0 0
02/02/2023
13.20
 5,010 13.30 13.88 13.10 0 0 0
01/02/2023
13.30
 6,088 13.30 13.30 13.10 0 88 -0.0
31/01/2023
13.30
 3,500 13.30 13.30 13.30 0 0 0
30/01/2023
13.30
 4,000 13.39 13.39 13.20 0 0 0
27/01/2023
13.39
 5,600 13.30 13.39 13.20 0 0 0
19/01/2023
13.30
 8,000 13.20 13.30 12.90 0 0 0
18/01/2023
13.20
 7,500 13.10 13.20 12.90 0 0 0
17/01/2023
13.10
 7,000 12.90 13.10 12.81 0 0 0
16/01/2023
12.90
 4,000 13.00 13.00 12.90 0 0 0
13/01/2023
13.00
 7,000 12.90 13.00 12.71 0 0 0
12/01/2023
12.90
 4,000 13.00 13.00 12.81 0 0 0
11/01/2023
13.00
 11,500 12.90 14.18 12.22 0 0 0
10/01/2023
12.90
 2,000 13.10 13.10 12.90 0 0 0
09/01/2023
13.10
 5,000 13.10 13.10 12.90 0 0 0
06/01/2023
13.10
 8,000 13.30 13.39 13.00 0 0 0
05/01/2023
13.30
 6,000 13.30 13.30 13.30 0 0 0
04/01/2023
13.30
 17,013 13.10 14.08 12.71 0 0 0
03/01/2023
13.10
 27,000 13.00 13.10 12.51 0 0 0
30/12/2022
13.00
 16,036 12.61 13.00 12.32 0 0 0
29/12/2022
12.61
 18,000 12.51 12.61 12.61 0 0 0
28/12/2022
12.51
 15,000 12.42 12.51 12.51 0 0 0
27/12/2022
12.42
 26,000 12.22 12.42 12.32 0 0 0
26/12/2022
12.22
 10,000 12.71 12.71 12.22 0 0 0
23/12/2022
12.71
 20,000 13.00 13.00 12.71 0 0 0
22/12/2022
13.00
 22,000 13.30 13.30 12.71 0 0 0
21/12/2022
13.30
 17,000 12.90 13.30 12.71 0 0 0
20/12/2022
12.90
 21,073 13.59 13.59 12.90 0 0 0
19/12/2022
13.59
 15,000 13.49 13.59 13.20 0 0 0
16/12/2022
13.49
 17,000 13.49 13.49 13.20 0 0 0
15/12/2022
13.49
 11,100 13.20 13.49 13.39 0 0 0
14/12/2022
13.20
 12,000 13.10 13.20 13.20 0 0 0
13/12/2022
13.10
 2,000 13.10 13.10 13.10 0 0 0
12/12/2022
13.10
 2,000 13.00 13.10 13.10 0 0 0
09/12/2022
13.00
 10,000 13.00 13.00 12.71 0 0 0
08/12/2022
13.00
 3,500 12.71 13.00 12.71 0 0 0
07/12/2022
12.71
 11,000 12.90 12.90 12.71 0 0 0
06/12/2022
12.90
 3,000 13.69 13.69 12.90 0 0 0
05/12/2022
13.69
 12,600 13.49 14.18 12.90 0 0 0
02/12/2022
13.49
 6,000 13.39 13.49 12.90 0 0 0
01/12/2022
13.39
 11,000 13.30 13.39 12.71 0 0 0
30/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
29/11/2022
13.30
 9,000 13.20 13.30 12.90 0 0 0
28/11/2022
13.20
 4,000 13.00 13.20 13.10 0 0 0
25/11/2022
13.00
 6,500 12.90 13.00 12.71 0 0 0
24/11/2022
12.90
 5,000 13.30 13.30 12.71 0 0 0
23/11/2022
13.30
 4,000 13.10 13.39 13.30 0 0 0
22/11/2022
13.10
 5,001 13.30 13.30 12.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |