CTCP Địa ốc Chợ Lớn (rcl)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.40
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.40
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.40
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.40
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.40
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.40
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
13.55
 2,000 13.46 13.55 13.46 0 0 0
25/03/2025
13.55
 3,052 13.36 13.55 13.36 0 0 0
24/03/2025
13.46
 0 13.46 13.46 13.46 0 0 0
21/03/2025
13.46
 8 13.46 13.46 13.46 0 0 0
20/03/2025
13.46
 5,000 13.26 13.46 13.26 0 0 0
19/03/2025
13.36
 6,001 13.17 13.36 13.17 0 0 0
18/03/2025
13.26
 1,509 13.17 13.26 13.17 0 0 0
17/03/2025
10.67
 43,000 9.71 10.67 9.71 0 0 0
14/03/2025
12.59
 61,400 13.17 13.26 12.59 0 0 0
13/03/2025
13.26
 32,033 11.92 13.26 11.92 0 0 0
12/03/2025
13.07
 2,500 12.88 13.07 12.88 0 0 0
11/03/2025
12.98
 1 12.98 12.98 12.98 0 0 0
10/03/2025
12.98
 6,000 12.69 12.98 12.69 0 0 0
07/03/2025
12.78
 3,000 12.59 12.78 12.59 0 0 0
06/03/2025
12.69
 2,500 12.50 12.69 12.50 0 0 0
05/03/2025
12.59
 5,500 12.01 12.59 12.01 0 0 0
04/03/2025
12.50
 0 12.50 12.50 12.50 0 0 0
03/03/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
28/02/2025
12.59
 0 12.59 12.59 12.59 0 0 0
27/02/2025
12.59
 0 12.59 12.59 12.59 0 0 0
26/02/2025
12.59
 2,500 12.40 12.59 12.40 0 0 0
25/02/2025
12.40
 800 11.92 12.40 11.92 0 0 0
24/02/2025
12.69
 0 12.69 12.69 12.69 0 0 0
21/02/2025
12.69
 2,500 12.50 12.69 12.50 0 0 0
20/02/2025
12.59
 0 12.59 12.59 12.59 0 0 0
19/02/2025
12.59
 2,000 12.40 12.59 12.40 0 0 0
18/02/2025
12.50
 2,700 12.21 12.50 12.21 0 0 0
17/02/2025
12.40
 1,501 12.30 12.40 12.30 0 0 0
14/02/2025
12.40
 3,000 12.21 12.40 12.21 0 0 0
13/02/2025
12.30
 0 12.30 12.30 12.30 0 0 0
12/02/2025
12.30
 6,500 12.01 12.30 12.01 0 0 0
11/02/2025
12.11
 1,500 12.01 12.11 12.01 0 0 0
10/02/2025
12.11
 1,000 12.01 12.11 12.01 0 0 0
07/02/2025
12.11
 0 12.11 12.11 12.11 0 0 0
06/02/2025
12.11
 3,000 11.92 12.11 11.92 0 0 0
05/02/2025
12.01
 1,000 11.92 12.01 11.92 0 0 0
04/02/2025
12.01
 4,500 11.73 12.01 11.73 0 0 0
24/01/2025
11.82
 1,000 11.73 11.82 11.73 0 0 0
23/01/2025
11.82
 3,000 11.63 11.82 11.63 0 0 0
22/01/2025
11.73
 0 11.73 11.73 11.73 0 0 0
21/01/2025
11.73
 4,000 11.53 11.73 11.53 0 0 0
20/01/2025
11.63
 2,500 11.53 11.63 11.53 0 0 0
17/01/2025
11.53
 31,500 11.34 11.53 11.34 0 0 0
16/01/2025
11.44
 500 11.44 11.44 11.44 0 0 0
15/01/2025
11.44
 200 11.44 11.44 11.44 0 0 0
14/01/2025
11.44
 0 11.44 11.44 11.44 0 0 0
13/01/2025
11.44
 0 11.44 11.44 11.44 0 0 0
10/01/2025
11.44
 200 11.44 11.44 11.44 0 0 0
09/01/2025
11.44
 0 11.44 11.44 11.44 0 0 0
08/01/2025
11.44
 0 11.44 11.44 11.44 0 0 0
07/01/2025
13.17
 2,700 13.17 13.26 13.17 0 0 0
06/01/2025
11.44
 500 11.44 11.44 11.44 0 0 0
03/01/2025
11.44
 0 11.44 11.44 11.44 0 0 0
02/01/2025
11.44
 1,000 11.44 11.44 11.05 0 0 0
31/12/2024
11.44
 0 11.44 11.44 11.44 0 0 0
30/12/2024
11.44
 0 11.44 11.44 11.44 0 0 0
27/12/2024
11.44
 700 11.53 11.53 11.44 0 0 0
26/12/2024
11.53
 20,501 10.96 11.53 10.96 0 0 0
25/12/2024
11.44
 23,200 10.86 11.53 10.77 0 0 0
24/12/2024
11.53
 6,200 10.86 11.53 10.86 0 0 0
23/12/2024
11.53
 20,500 10.77 11.53 10.77 0 0 0
20/12/2024
11.53
 5,200 10.77 11.53 10.77 0 0 0
19/12/2024
11.53
 14,100 10.77 11.53 10.77 0 0 0
18/12/2024
11.53
 9,700 10.67 11.53 10.67 0 0 0
17/12/2024
11.73
 11,815 10.86 11.73 10.86 0 0 0
16/12/2024
11.73
 0 11.73 11.73 11.73 0 0 0
13/12/2024
11.73
 0 11.73 11.73 11.73 0 0 0
12/12/2024
11.73
 4,076 11.34 11.73 11.34 0 0 0
11/12/2024
11.44
 0 11.44 11.44 11.44 0 0 0
10/12/2024
11.44
 0 11.44 11.44 11.44 0 0 0
09/12/2024
11.44
 0 11.44 11.44 11.44 0 0 0
06/12/2024
12.69
 4,317 12.50 12.69 12.50 0 0 0
05/12/2024
11.53
 2,307 12.11 12.11 11.53 0 0 0
04/12/2024
12.11
 16,600 11.92 12.11 11.92 0 0 0
03/12/2024
11.15
 24,800 10.86 11.15 10.86 0 0 0
02/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/11/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
28/11/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
27/11/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
26/11/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
25/11/2024
11.34
 0 11.34 11.34 11.34 0 0 0
22/11/2024
11.34
 0 11.34 11.34 11.34 0 0 0
21/11/2024
11.34
 1,501 11.25 11.34 11.25 0 0 0
20/11/2024
11.34
 2,500 10.77 11.34 10.77 0 0 0
19/11/2024
11.25
 0 11.25 11.25 11.25 0 0 0
18/11/2024
11.25
 0 11.25 11.25 11.25 0 0 0
15/11/2024
11.25
 15 11.25 11.25 11.25 0 0 0
14/11/2024
11.25
 600 11.15 11.25 10.96 0 0 0
13/11/2024
11.34
 0 11.34 11.34 11.34 0 0 0
12/11/2024
11.34
 1,000 11.34 11.34 11.34 0 0 0
11/11/2024
11.25
 500 11.25 11.25 11.25 0 0 0
08/11/2024
11.05
 1,500 11.53 11.53 11.05 0 0 0
07/11/2024
11.53
 800 11.53 11.53 11.53 0 0 0
06/11/2024
11.53
 1,300 11.53 11.53 11.53 0 0 0
05/11/2024
11.53
 1,000 11.53 11.53 11.53 0 0 0
04/11/2024
11.53
 0 11.53 11.53 11.53 0 0 0
01/11/2024
11.53
 0 11.53 11.53 11.53 0 0 0
31/10/2024
11.53
 2,700 10.86 11.53 10.86 0 0 0
30/10/2024
11.53
 1,500 11.53 11.53 11.44 0 0 0
29/10/2024
11.53
 1,000 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc