CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -4.29% 12,901 0 0
6
7.30
6.70
2 tháng
(2024-09-23) 		-1.40 -17.28% 66,641 0 0
5.80
8.10
6.70
3 tháng
(2024-08-26) 		0.60 9.84% 89,445 0 0
5.40
8.40
6.70
6 tháng
(2024-05-27) 		0.20 3.08% 126,982 0 0
4.60
8.40
6.70
12 tháng
(2023-11-29) 		2.50 59.52% 176,650 0 0
3.80
8.40
6.70
24 tháng
(2022-12-05) 		-7.90 -54.11% 197,979 0 0
3.50
16.60
6.70
36 tháng
(2021-12-08) 		-7.90 -54.11% 198,079 0 0
3.50
16.60
6.70
60 tháng
(2019-12-19) 		-7.90 -54.11% 198,079 0 0
3.50
16.60
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2023
15.90
 10 15.90 15.90 15.90 0 0 0
30/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
29/12/2022
15.90
 1 15.90 15.90 15.90 0 0 0
28/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
27/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
26/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/12/2022
15.90
 100 14.20 15.90 15.90 0 0 0
20/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
19/12/2022
14.20
 10 14.20 14.20 14.20 0 0 0
16/12/2022
14.20
 1 14.20 14.20 14.20 0 0 0
15/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
13/12/2022
14.20
 100 16.60 16.60 14.20 0 0 0
12/12/2022
16.60
 507 14.60 16.70 16.60 0 0 0
09/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2022
14.60
 100 14.60 14.60 14.60 0 0 0
01/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |