CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.90
0.80
(13.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		-0.40 -6.15% 12,000 0 0
5.10
6.90
6.90
2 tháng
(2025-05-05) 		-1.10 -15.28% 47,100 0 0
5.10
8
6.90
3 tháng
(2025-04-08) 		1 19.61% 59,200 0 0
4.70
8
6.90
6 tháng
(2025-01-06) 		-0.60 -8.96% 84,533 0 0
4.70
9
6.90
12 tháng
(2024-07-09) 		1.20 24.49% 207,897 0 0
4.60
9
6.90
24 tháng
(2023-07-17) 		-9.80 -61.64% 292,286 0 0
3.50
15.90
6.90
36 tháng
(2022-07-20) 		-8.50 -58.22% 293,115 0 0
3.50
16.60
6.90
60 tháng
(2020-07-30) 		-8.50 -58.22% 293,115 0 0
3.50
16.60
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2023
4.10
 200 4 4.60 4.10 0 0 0
17/10/2023
4
 300 3.50 4 4 0 0 0
09/10/2023
3.50
 100 4 4 3.50 0 0 0
05/10/2023
4
 200 4.50 4.50 4 0 0 0
04/10/2023
4.50
 100 4.70 4.70 4.50 0 0 0
03/10/2023
4.70
 300 4.10 4.70 4.70 0 0 0
02/10/2023
4.10
 100 4.70 4.70 4.10 0 0 0
28/09/2023
4.70
 100 4.10 4.70 4.70 0 0 0
27/09/2023
4.10
 100 4.10 4.10 4.10 0 0 0
26/09/2023
4.10
 200 4.40 4.70 4.10 0 0 0
25/09/2023
4.40
 200 4.90 4.90 4.40 0 0 0
22/09/2023
4.90
 100 5.10 5.10 4.90 0 0 0
21/09/2023
5.10
 1,200 4.80 5.50 5.10 0 0 0
19/09/2023
4.80
 800 4.80 4.80 4.80 0 0 0
18/09/2023
4.80
 300 4.80 4.80 4.80 0 0 0
15/09/2023
4.80
 100 5.50 5.50 4.80 0 0 0
14/09/2023
5.50
 100 5.70 5.70 5.50 0 0 0
13/09/2023
5.70
 800 5.50 6.40 5.70 0 0 0
12/09/2023
5.50
 1,500 4.90 5.60 5.50 0 0 0
11/09/2023
4.90
 100 5.20 5.20 4.90 0 0 0
08/09/2023
5.20
 3,100 5.80 5.90 5.20 0 0 0
06/09/2023
5.80
 100 6.10 6.10 5.80 0 0 0
05/09/2023
6.10
 100 6 6.10 6.10 0 0 0
30/08/2023
6
 500 7 7 6 0 0 0
28/08/2023
7
 3,300 8.20 8.20 7 0 0 0
24/08/2023
8.20
 100 8.20 8.20 8.20 0 0 0
23/08/2023
8.20
 1,100 9.60 9.60 8.20 0 0 0
21/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
18/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
17/08/2023
9.60
 1,700 15.90 15.90 9.60 0 0 0
16/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |