| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-1.30 | -4.48% | 2,601 | 0 | 0 |
25.90
29
27.70
|
|
2 tháng
(2024-09-23) |
-1.30 | -4.48% | 2,703 | 0 | 0 |
25.90
29
27.70
|
|
3 tháng
(2024-08-23) |
-2.30 | -7.67% | 3,206 | -100 | -0.0 |
25.90
30
27.70
|
|
6 tháng
(2024-05-27) |
1.53 | 5.85% | 48,752 | 300 | 0.0 |
25.70
30.60
27.70
|
|
12 tháng
(2023-11-27) |
4.33 | 18.55% | 93,906 | 300 | 0.0 |
23.37
30.60
27.70
|
|
24 tháng
(2022-12-02) |
4.91 | 21.53% | 284,615 | -35,900 | -0.9 |
19.14
30.60
27.70
|
|
36 tháng
(2021-12-07) |
0.64 | 2.38% | 419,742 | -13,200 | -0.3 |
19.14
30.60
27.70
|
|
60 tháng
(2019-12-18) |
13.01 | 88.60% | 826,351 | 6,400 | 0.2 |
13.35
30.60
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/04/2023 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 17/04/2023 |
24.53
|
100 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 14/04/2023 |
27.06
|
100 | 27.06 | 27.06 | 27.06 | 100 | 0 | 0.0 |
| 13/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 12/04/2023 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 11/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 10/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 06/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 05/04/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 04/04/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 100 | 0 | 0.0 |
| 03/04/2023 |
22.71
|
100 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 31/03/2023 |
25.75
|
100 | 25.75 | 25.75 | 25.75 | 100 | 100 | 0 |
| 30/03/2023 |
22.53
|
600 | 21.84 | 22.53 | 21.84 | 0 | 500 | -0.0 |
| 29/03/2023 |
23.92
|
200 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 28/03/2023 |
23.49
|
600 | 23.49 | 23.49 | 23.49 | 0 | 500 | -0.0 |
| 27/03/2023 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 24/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 21/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 20/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 17/03/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 16/03/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 100 | 0 | 0.0 |
| 15/03/2023 |
22.62
|
200 | 22.71 | 22.71 | 22.62 | 0 | 0 | 0 |
| 14/03/2023 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
| 13/03/2023 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
| 10/03/2023 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
| 09/03/2023 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
| 08/03/2023 |
25.23
|
800 | 28.01 | 28.01 | 25.23 | 100 | 100 | 0.0 |
| 07/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 06/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 03/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 02/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 01/03/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 28/02/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 27/02/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 24/02/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 23/02/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 22/02/2023 |
24.36
|
2,000 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 21/02/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 20/02/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 17/02/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 16/02/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 15/02/2023 |
26.01
|
100 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 14/02/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 13/02/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 10/02/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 09/02/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 08/02/2023 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 100 | 100 | 0 |
| 07/02/2023 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 06/02/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 03/02/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 02/02/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 01/02/2023 |
26.10
|
303 | 26.10 | 26.10 | 26.01 | 100 | 0 | 0.0 |
| 31/01/2023 |
22.71
|
101 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 30/01/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 27/01/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 19/01/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 18/01/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 100 | 0 | 0.0 |
| 17/01/2023 |
23.66
|
500 | 23.66 | 23.66 | 23.66 | 0 | 500 | -0.0 |
| 16/01/2023 |
23.66
|
1,100 | 25.23 | 25.23 | 23.66 | 0 | 500 | -0.0 |
| 13/01/2023 |
25.23
|
1,300 | 24.97 | 25.23 | 24.97 | 0 | 1,000 | -0.0 |
| 12/01/2023 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 11/01/2023 |
25.23
|
1,000 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 10/01/2023 |
25.23
|
600 | 24.97 | 25.23 | 24.97 | 0 | 0 | 0 |
| 09/01/2023 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 06/01/2023 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 05/01/2023 |
24.36
|
1,803 | 24.18 | 24.36 | 24.18 | 0 | 1,500 | -0.0 |
| 04/01/2023 |
24.36
|
600 | 24.27 | 24.36 | 24.27 | 0 | 0 | 0 |
| 03/01/2023 |
22.62
|
500 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 30/12/2022 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 29/12/2022 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 28/12/2022 |
20.18
|
100 | 20.18 | 20.18 | 20.18 | 0 | 100 | -0.0 |
| 27/12/2022 |
23.66
|
1,200 | 23.40 | 23.66 | 23.40 | 0 | 0 | 0 |
| 26/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 23/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 22/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 21/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 20/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 19/12/2022 |
22.62
|
10 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 16/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 15/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 14/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 13/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 12/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 09/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 08/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 07/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 06/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 05/12/2022 |
22.62
|
500 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 02/12/2022 |
22.79
|
500 | 23.05 | 23.05 | 22.79 | 0 | 0 | 0 |
| 01/12/2022 |
22.62
|
100 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 30/11/2022 |
22.62
|
1,300 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 29/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 28/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 25/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 24/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 23/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 22/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |