CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0 0% 100 0 0
10
10
10
2 tháng
(2025-04-08) 		-0.48 -4.55% 2,900 0 0
9.05
10.48
10
3 tháng
(2025-03-07) 		-0.67 -6.25% 14,900 0 0
9.05
10.95
10
6 tháng
(2024-12-09) 		1.81 22.09% 28,412 0 0
8.19
14.29
10
12 tháng
(2024-06-10) 		0 0% 54,837 0 0
7.24
14.29
10
24 tháng
(2023-06-16) 		-0.70 -6.50% 105,731 0 0
7.22
14.29
10
36 tháng
(2022-06-21) 		1.14 12.83% 149,931 0 0
5.70
14.29
10
60 tháng
(2020-07-01) 		3.85 62.49% 379,401 0 0
5.25
14.29
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2023
9.25
 0 9.25 9.25 9.25 0 0 0
20/10/2023
9.25
 0 9.25 9.25 9.25 0 0 0
19/10/2023
9.25
 0 9.25 9.25 9.25 0 0 0
18/10/2023
9.25
 0 9.25 9.25 9.25 0 0 0
17/10/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/10/2023
8.83
 600 9.34 9.34 8.83 0 0 0
13/10/2023
9.42
 100 9.42 9.42 9.42 0 0 0
12/10/2023
9.59
 700 8.06 9.59 8.06 0 0 0
11/10/2023
9.42
 100 9.42 9.42 9.42 0 0 0
10/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
09/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
06/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
05/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
04/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
03/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
02/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
29/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
28/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
27/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
26/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
25/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
22/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
21/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
20/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
19/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
18/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
15/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
14/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
13/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
12/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
11/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
08/09/2023
9.59
 10 9.59 9.59 9.59 0 0 0
07/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
06/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
05/09/2023
9.59
 0 9.59 9.59 9.59 0 0 0
31/08/2023
9.59
 0 9.59 9.59 9.59 0 0 0
30/08/2023
9.59
 0 9.59 9.59 9.59 0 0 0
29/08/2023
9.59
 0 9.59 9.59 9.59 0 0 0
28/08/2023
9.59
 0 9.59 9.59 9.59 0 0 0
25/08/2023
9.59
 0 9.59 9.59 9.59 0 0 0
24/08/2023
9.59
 0 9.59 9.59 9.59 0 0 0
23/08/2023
9.59
 0 9.59 9.59 9.59 0 0 0
22/08/2023
9.59
 5,200 9.59 9.59 9.59 0 0 0
21/08/2023
9.34
 1,800 8.91 9.34 8.91 0 0 0
18/08/2023
8.49
 0 8.49 8.49 8.49 0 0 0
17/08/2023
8.49
 100 8.49 8.49 8.49 0 0 0
16/08/2023
8.49
 0 8.49 8.49 8.49 0 0 0
15/08/2023
8.49
 0 8.49 8.49 8.49 0 0 0
14/08/2023
8.49
 200 8.49 8.49 8.49 0 0 0
11/08/2023
8.40
 600 8.40 8.40 8.40 0 0 0
10/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
09/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
08/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
07/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
04/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
03/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
02/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
01/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
31/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
28/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
27/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
26/07/2023
8.23
 1,100 7.64 8.23 8.23 0 0 0
25/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
24/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
21/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
20/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
19/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
18/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
17/07/2023
7.64
 0 7.72 7.64 7.72 0 0 0
14/07/2023
7.72
 700 7.64 7.72 7.64 0 0 0
13/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
12/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
11/07/2023
7.64
 1,000 7.64 7.64 7.64 0 0 0
10/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
07/07/2023
7.64
 0 7.64 7.64 7.64 0 0 0
06/07/2023
7.64
 200 7.64 7.64 7.64 0 0 0
05/07/2023
7.64
 800 7.89 7.89 7.64 0 0 0
04/07/2023
7.89
 0 7.89 7.89 7.89 0 0 0
03/07/2023
7.89
 0 7.89 7.89 7.89 0 0 0
30/06/2023
7.89
 0 7.89 7.89 7.89 0 0 0
29/06/2023
7.89
 0 7.89 7.89 7.89 0 0 0
28/06/2023
7.89
 0 9.08 7.89 7.89 0 0 0
27/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
26/06/2023
9.08
 0 9.08 9.08 9.08 0 0 0
23/06/2023
9.08
 500 10.53 10.53 9.08 0 0 0
22/06/2023
10.53
 0 9.17 10.53 10.53 0 0 0
21/06/2023
9.17
 3,000 9.17 10.53 9.17 0 0 0
20/06/2023
9.17
 200 10.70 10.70 9.17 0 0 0
19/06/2023
10.70
 0 10.70 10.70 10.70 0 0 0
16/06/2023
10.70
 0 10.70 10.70 10.70 0 0 0
15/06/2023
10.70
 0 10.70 10.70 10.70 0 0 0
14/06/2023
10.70
 0 10.70 10.70 10.70 0 0 0
13/06/2023
10.70
 0 10.70 10.70 10.70 0 0 0
12/06/2023
10.70
 500 9.34 10.70 10.70 0 0 0
09/06/2023
9.34
 0 9.34 9.34 9.34 0 0 0
08/06/2023
9.34
 200 9.34 9.34 9.34 0 0 0
07/06/2023
9.34
 0 9.34 9.34 9.34 0 0 0
06/06/2023
9.34
 0 9.34 9.34 9.34 0 0 0
05/06/2023
9.34
 0 9.34 9.34 9.34 0 0 0
02/06/2023
9.34
 0 9.34 9.34 9.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |