CTCP Xây lắp Đường ống Bể chứa Dầu khí (pxt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -7.69% 38,700 -2,600 0
1.20
1.30
1.30
2 tháng
(2026-08-10) 		-0.20 -14.29% 98,500 -2,600 0
1.20
1.40
1.30
3 tháng
(2026-07-10) 		-0.20 -14.29% 181,000 -2,600 0
1.20
1.40
1.30
6 tháng
(2026-04-13) 		-0.30 -20% 450,200 -2,600 0
1.20
1.80
1.30
12 tháng
(2025-10-13) 		-0.30 -20% 2,312,000 -2,600 0
1.20
2.10
1.30
24 tháng
(2024-10-18) 		-1.50 -55.56% 12,259,128 -2,600 0
1.20
4.10
1.30
36 tháng
(2023-10-24) 		-2.50 -67.57% 29,485,522 -2,600 0
1.20
5.70
1.30
60 tháng
(2021-11-03) 		-4.50 -78.95% 139,795,296 -17,600 -0.1
1.20
12
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
2.80
 14,200 2.80 2.90 2.80 0 0 0
25/03/2025
2.90
 71,800 2.80 2.90 2.80 0 0 0
24/03/2025
2.80
 28,510 2.80 2.80 2.70 0 0 0
21/03/2025
2.80
 13,000 2.80 2.80 2.70 0 0 0
20/03/2025
2.80
 12,600 2.80 2.80 2.80 0 0 0
19/03/2025
2.80
 42,311 2.80 2.90 2.80 0 0 0
18/03/2025
2.80
 6,400 2.80 2.90 2.80 0 0 0
17/03/2025
1.30
 0 1.30 1.30 1.30 0 0 0
14/03/2025
2.90
 12,005 2.80 2.90 2.80 0 0 0
13/03/2025
2.80
 91,000 2.80 2.90 2.80 0 0 0
12/03/2025
2.90
 16,200 2.80 2.90 2.80 0 0 0
11/03/2025
2.90
 23,850 2.80 2.90 2.80 0 0 0
10/03/2025
2.90
 167,117 3 3 2.50 0 0 0
07/03/2025
2.90
 29,340 2.90 3 2.90 0 0 0
06/03/2025
2.90
 28,300 2.80 2.90 2.80 0 0 0
05/03/2025
2.90
 35,710 2.80 3 2.80 0 0 0
04/03/2025
2.90
 62,773 3 3 2.80 0 0 0
03/03/2025
2.90
 109,900 3 3 2.90 0 0 0
28/02/2025
3
 38,904 3 3.10 2.90 0 0 0
27/02/2025
3
 49,443 3 3 2.90 0 0 0
26/02/2025
2.90
 89,800 3 3.10 2.90 0 0 0
25/02/2025
3
 110,401 2.90 3 2.90 0 0 0
24/02/2025
2.90
 167,602 3 3 2.80 0 0 0
21/02/2025
3.10
 127,409 3.10 3.10 2.90 0 0 0
20/02/2025
3.10
 98,720 3.30 3.40 3.10 0 0 0
19/02/2025
3.40
 406,263 3.10 3.50 3.10 0 0 0
18/02/2025
3.10
 131,780 2.90 3.10 2.90 0 0 0
17/02/2025
3
 33,000 3 3 2.90 0 0 0
14/02/2025
3
 76,223 3 3.10 2.90 0 0 0
13/02/2025
3
 28,207 3 3 2.90 0 0 0
12/02/2025
3
 91,900 3.10 3.10 3 0 0 0
11/02/2025
3.10
 176,484 2.90 3.10 2.90 0 0 0
10/02/2025
2.90
 52,529 2.90 3 2.90 0 0 0
07/02/2025
2.90
 188,790 2.80 3 2.70 0 0 0
06/02/2025
2.80
 55,100 2.80 2.80 2.70 0 0 0
05/02/2025
2.70
 71,505 2.80 2.80 2.70 0 0 0
04/02/2025
2.70
 114,100 2.80 2.90 2.70 0 0 0
24/01/2025
2.60
 97,600 2.60 2.70 2.50 0 0 0
23/01/2025
2.60
 18,144 2.70 2.70 2.60 0 0 0
22/01/2025
2.70
 103,700 2.70 2.70 2.60 0 0 0
21/01/2025
2.70
 33,300 2.70 2.70 2.60 0 0 0
20/01/2025
2.70
 36,500 2.70 2.70 2.70 0 0 0
17/01/2025
2.70
 25,500 2.70 2.70 2.70 0 0 0
16/01/2025
2.80
 20,500 2.70 2.80 2.70 0 0 0
15/01/2025
2.70
 38,300 2.70 2.70 2.70 0 0 0
14/01/2025
2.70
 12,100 2.70 2.70 2.60 0 0 0
13/01/2025
2.70
 22,700 2.70 2.70 2.70 0 0 0
10/01/2025
2.70
 27,600 2.70 2.70 2.70 0 0 0
09/01/2025
2.80
 37,600 2.70 2.80 2.70 0 0 0
08/01/2025
2.60
 28,200 2.80 2.80 2.60 0 0 0
07/01/2025
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2025
2.80
 5,000 2.80 2.80 2.80 0 0 0
03/01/2025
2.80
 149,200 2.80 2.80 2.70 0 0 0
02/01/2025
2.80
 40,929 2.80 2.90 2.80 0 0 0
31/12/2024
2.80
 2,800 2.90 2.90 2.80 0 0 0
30/12/2024
2.90
 19,134 2.80 2.90 2.80 0 0 0
27/12/2024
2.90
 119,101 2.80 3 2.80 0 0 0
26/12/2024
2.80
 40,000 2.80 2.80 2.70 0 0 0
25/12/2024
2.80
 48,500 2.80 2.90 2.80 0 0 0
24/12/2024
2.90
 31,400 2.80 2.90 2.70 0 0 0
23/12/2024
2.80
 45,604 2.70 2.90 2.70 0 0 0
20/12/2024
2.90
 31,979 2.90 2.90 2.80 0 0 0
19/12/2024
2.90
 30,611 2.80 2.90 2.80 0 0 0
18/12/2024
2.90
 57,095 2.70 2.90 2.70 0 0 0
17/12/2024
2.80
 3,700 2.70 2.80 2.60 0 0 0
16/12/2024
2.80
 805 2.70 2.80 2.70 0 0 0
13/12/2024
2.80
 1,500 2.80 2.80 2.70 0 0 0
12/12/2024
2.80
 4,800 2.80 2.80 2.70 0 0 0
11/12/2024
2.70
 28,800 2.70 2.80 2.60 0 0 0
10/12/2024
2.70
 10,700 2.70 2.70 2.70 0 0 0
09/12/2024
2.70
 25,100 2.60 2.80 2.60 0 0 0
06/12/2024
4
 132,700 4 4 3.90 0 0 0
05/12/2024
4.10
 112,100 4.20 4.30 3.90 0 0 0
04/12/2024
4.10
 56,300 4.20 4.30 4 0 0 0
03/12/2024
3.60
 49,329 3.70 3.70 3.60 0 0 0
02/12/2024
3.60
 25,900 3.50 3.60 3.40 0 0 0
29/11/2024
1.30
 0 1.30 1.30 1.30 0 0 0
28/11/2024
1.30
 0 1.30 1.30 1.30 0 0 0
27/11/2024
1.30
 0 1.30 1.30 1.30 0 0 0
26/11/2024
1.30
 0 1.30 1.30 1.30 0 0 0
25/11/2024
2.70
 15,100 2.70 2.70 2.60 0 0 0
22/11/2024
2.70
 3,219 2.70 2.70 2.60 0 0 0
21/11/2024
2.60
 9,700 2.80 2.80 2.60 0 0 0
20/11/2024
2.70
 20,000 2.70 2.70 2.60 0 0 0
19/11/2024
2.70
 8,600 2.70 2.80 2.70 0 0 0
18/11/2024
2.60
 45,200 2.70 2.70 2.40 0 0 0
15/11/2024
2.70
 57,050 2.70 2.70 2.70 0 0 0
14/11/2024
2.70
 20,749 2.80 2.90 2.70 0 0 0
13/11/2024
2.80
 46,500 2.90 3 2.80 0 0 0
12/11/2024
2.90
 67,400 2.90 3 2.80 0 0 0
11/11/2024
2.90
 23,801 2.90 2.90 2.80 0 0 0
08/11/2024
2.90
 24,000 2.90 2.90 2.80 0 0 0
07/11/2024
2.90
 46,701 3 3 2.90 0 0 0
06/11/2024
3
 122,601 3 3 2.90 0 0 0
05/11/2024
3
 98,800 2.90 3.10 2.90 0 0 0
04/11/2024
2.90
 368,610 2.70 3 2.70 0 0 0
01/11/2024
2.70
 17,764 2.80 2.80 2.70 0 0 0
31/10/2024
2.70
 1,100 2.80 2.80 2.70 0 0 0
30/10/2024
2.70
 48,469 2.80 2.80 2.70 0 0 0
29/10/2024
2.70
 40,800 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc