Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 317,900 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 462,800 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-21) |
-0.20 | -13.33% | 877,000 | -2,500 | -0.0 |
1.30
1.60
1.30
|
6 tháng
(2024-03-29) |
-0.10 | -7.14% | 2,863,700 | -2,500 | -0.0 |
1.30
1.60
1.30
|
12 tháng
(2023-09-29) |
-0.40 | -23.53% | 9,729,000 | -3,000 | -0.0 |
1.20
2.20
1.30
|
24 tháng
(2022-09-30) |
-3.50 | -72.92% | 25,954,428 | -2,500 | 0.0 |
1.20
4.90
1.30
|
36 tháng
(2021-10-05) |
-0.80 | -38.10% | 84,942,087 | -14,700 | -0.0 |
1.20
5.90
1.30
|
60 tháng
(2019-10-16) |
0.80 | 160% | 222,980,018 | -31,400 | -0.1 |
0.40
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/08/2022 |
4.80
|
0 | 5 | 4.80 | 4.80 | 0 | 0 | 0 |
05/08/2022 |
5
|
958,400 | 4.40 | 5 | 4.50 | 0 | 0 | 0 |
04/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/07/2022 |
4.40
|
211,500 | 4.30 | 4.50 | 4.30 | 5,000 | 0 | 0.0 |
28/07/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/07/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/07/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/07/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/07/2022 |
4.30
|
324,500 | 3.80 | 4.30 | 3.60 | 0 | 0 | 0 |
21/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/07/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
15/07/2022 |
3.90
|
214,400 | 3.40 | 3.90 | 3.50 | 0 | 0 | 0 |
14/07/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/07/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/07/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/07/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
08/07/2022 |
3.50
|
429,000 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
07/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/07/2022 |
3.10
|
0 | 3.30 | 3.10 | 3.10 | 0 | 0 | 0 |
01/07/2022 |
3.30
|
1,161,500 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
30/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/06/2022 |
3.40
|
266,400 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
23/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/06/2022 |
3.40
|
208,800 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
16/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/06/2022 |
3.90
|
0 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
10/06/2022 |
3.80
|
244,100 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
09/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/06/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.90 | 0 | 0 | 0 |
03/06/2022 |
3.90
|
325,800 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
02/06/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/06/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/05/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/05/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/05/2022 |
3.60
|
413,000 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
26/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/05/2022 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
20/05/2022 |
3.40
|
1,063,556 | 3.20 | 3.60 | 3 | 0 | 0 | 0 |
19/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/05/2022 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
13/05/2022 |
3.10
|
520,500 | 3.60 | 3.60 | 3.10 | 0 | 8,800 | -0.0 |
12/05/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/05/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/05/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/05/2022 |
3.60
|
0 | 3.80 | 3.60 | 3.60 | 0 | 0 | 0 |
06/05/2022 |
3.80
|
855,600 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
05/05/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/05/2022 |
4.10
|
0 | 4.30 | 4.10 | 4.10 | 0 | 0 | 0 |
29/04/2022 |
4.30
|
1,160,700 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
28/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/04/2022 |
4.60
|
269,000 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
21/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/04/2022 |
5.30
|
307,300 | 5.30 | 5.80 | 5.10 | 0 | 0 | 0 |
14/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
12/04/2022 |
5.30
|
0 | 5.80 | 5.30 | 5.30 | 0 | 0 | 0 |
08/04/2022 |
5.80
|
410,551 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
07/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/04/2022 |
5.80
|
0 | 5.90 | 5.80 | 5.80 | 0 | 0 | 0 |
01/04/2022 |
5.90
|
1,265,244 | 5.50 | 6.20 | 4.80 | 0 | 0 | 0 |
31/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/03/2022 |
5.50
|
484,486 | 4.80 | 5.50 | 5.30 | 0 | 0 | 0 |
24/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/03/2022 |
4.80
|
0 | 4.90 | 4.80 | 4.80 | 0 | 0 | 0 |
18/03/2022 |
4.90
|
2,139,280 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |