CTCP Vinaconex 39 (pvv)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 14.29% 122,000 0 0
1.30
1.60
1.60
2 tháng
(2024-09-23) 		0.20 14.29% 259,800 0 0
1.30
1.60
1.60
3 tháng
(2024-08-26) 		0.20 14.29% 465,900 0 0
1.30
1.60
1.60
6 tháng
(2024-05-27) 		0.20 14.29% 1,746,406 -2,500 -0.0
1.30
1.60
1.60
12 tháng
(2023-12-01) 		-0.20 -11.11% 6,584,520 -3,000 -0.0
1.30
2.20
1.60
24 tháng
(2022-12-05) 		-2.60 -61.90% 23,642,590 -2,500 0.0
1.20
4.50
1.60
36 tháng
(2021-12-08) 		-1.60 -50% 63,377,631 -14,700 -0.0
1.20
5.90
1.60
60 tháng
(2019-12-19) 		1.10 220% 219,458,621 -31,400 -0.1
0.40
5.90
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
26/12/2022
4.10
 0 3.90 4.10 3.90 0 0 0
23/12/2022
3.90
 123,008 3.90 4.20 3.70 0 0 0
22/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
21/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
20/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
19/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/12/2022
3.90
 355,700 3.90 4 3.80 0 0 0
15/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
12/12/2022
3.90
 0 4.20 3.90 4.20 0 0 0
09/12/2022
4.20
 508,800 4.20 4.20 3.60 0 0 0
08/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2022
4.20
 0 4.30 4.20 4.30 0 0 0
02/12/2022
4.30
 144,000 4.20 4.50 3.90 0 0 0
01/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/11/2022
4.20
 209,700 4.60 4.60 4 0 0 0
24/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
23/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
21/11/2022
4.60
 0 4.40 4.60 4.40 0 0 0
18/11/2022
4.40
 750,700 4.40 4.90 3.90 0 0 0
17/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2022
4.40
 0 4.60 4.40 4.40 0 0 0
04/11/2022
4.60
 126,000 4.50 4.60 3.90 0 0 0
03/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
01/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2022
4.50
 0 4.40 4.50 4.40 0 0 0
28/10/2022
4.40
 61,820 4.20 4.60 4.30 0 0 0
27/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2022
4.20
 0 4.90 4.20 4.90 0 0 0
21/10/2022
4.90
 426,400 4.30 4.90 3.70 0 0 0
20/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2022
4.30
 0 4.40 4.30 4.40 0 0 0
14/10/2022
4.40
 106,238 4.20 4.70 4.20 0 0 0
13/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
10/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/10/2022
4.20
 552,600 4.90 4.90 4.20 0 0 0
06/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
03/10/2022
4.90
 0 4.80 4.90 4.80 0 0 0
30/09/2022
4.80
 263,300 5.40 5.40 4.80 0 0 0
29/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
28/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
27/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
26/09/2022
5.40
 0 5.50 5.40 5.50 0 0 0
23/09/2022
5.50
 487,800 5.50 5.70 5.20 0 0 0
22/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
21/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
20/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
19/09/2022
5.50
 0 5.30 5.50 5.30 0 0 0
16/09/2022
5.30
 729,509 5.20 5.80 5.10 0 8,000 -0.0
15/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2022
5.20
 0 5.40 5.20 5.20 0 0 0
09/09/2022
5.40
 958,735 4.70 5.40 4.70 0 0 0
08/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
06/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
05/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
30/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2022
4.70
 0 4.90 4.70 4.70 0 0 0
26/08/2022
4.90
 154,400 5.10 5.10 4.60 0 0 0
25/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
24/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
23/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
22/08/2022
5.10
 0 5 5.10 5.10 0 0 0
19/08/2022
5
 439,301 5.20 5.30 4.90 0 0 0
18/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
15/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/08/2022
5.20
 1,775,475 4.80 5.30 4.90 0 0 0
11/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2022
4.80
 0 5 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |