CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-23)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27)
-0.10 -16.67% 516,307 5,000 0.0
0.50
0.60
0.50
12 tháng
(2023-11-27)
0 0% 1,895,201 4,700 0.0
0.40
0.60
0.50
24 tháng
(2022-12-02)
-0.90 -64.29% 15,896,470 29,700 0.0
0.40
1.70
0.50
36 tháng
(2021-12-07)
-2.40 -82.76% 32,216,297 22,800 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-18)
0.10 25% 45,288,795 20,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
1.30
0 1.30 1.30 1.30 0 0 0
17/04/2023
1.30
0 1.30 1.30 1.30 0 0 0
14/04/2023
1.20
471,450 1.20 1.30 1.10 0 0 0
13/04/2023
1.20
0 1.20 1.20 1.20 0 0 0
12/04/2023
1.20
0 1.20 1.20 1.20 0 0 0
11/04/2023
1.20
0 1.20 1.20 1.20 0 0 0
10/04/2023
1.20
0 1.20 1.20 1.20 0 0 0
07/04/2023
1.20
331,300 1.10 1.20 1 0 0 0
06/04/2023
1.10
0 1.10 1.10 1.10 0 0 0
05/04/2023
1.10
0 1.10 1.10 1.10 0 0 0
04/04/2023
1.10
0 1.10 1.10 1.10 0 0 0
03/04/2023
1.10
0 1.10 1.10 1.10 0 0 0
31/03/2023
1.10
41,920 1.10 1.20 1.10 0 0 0
30/03/2023
1.20
0 1.20 1.20 1.20 0 0 0
29/03/2023
1.20
0 1.20 1.20 1.20 0 0 0
28/03/2023
1.20
0 1.20 1.20 1.20 0 0 0
27/03/2023
1.20
0 1.20 1.20 1.20 0 0 0
24/03/2023
1.20
19,600 1.20 1.20 1.20 0 0 0
23/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
22/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
21/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
20/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
17/03/2023
1.20
381,900 1.40 1.40 1.20 0 0 0
16/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
15/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
14/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
13/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
10/03/2023
1.30
291,030 1.50 1.50 1.30 0 0 0
09/03/2023
1.50
0 1.50 1.50 1.50 0 0 0
08/03/2023
1.50
0 1.50 1.50 1.50 0 0 0
07/03/2023
1.50
0 1.50 1.50 1.50 0 0 0
06/03/2023
1.50
0 1.50 1.50 1.50 0 0 0
03/03/2023
1.50
100,800 1.40 1.50 1.30 0 0 0
02/03/2023
1.50
0 1.50 1.50 1.50 0 0 0
01/03/2023
1.50
0 1.50 1.50 1.50 0 0 0
28/02/2023
1.50
0 1.50 1.50 1.50 0 0 0
27/02/2023
1.50
0 1.50 1.50 1.50 0 0 0
24/02/2023
1.50
497,100 1.40 1.50 1.20 0 0 0
23/02/2023
1.40
0 1.40 1.40 1.40 0 0 0
22/02/2023
1.40
0 1.40 1.40 1.40 0 0 0
21/02/2023
1.40
0 1.40 1.40 1.40 0 0 0
20/02/2023
1.40
0 1.40 1.40 1.40 0 0 0
17/02/2023
1.50
35,240 1.30 1.50 1.30 0 0 0
16/02/2023
1.50
0 1.50 1.50 1.50 0 0 0
15/02/2023
1.50
0 1.50 1.50 1.50 0 0 0
14/02/2023
1.50
0 1.50 1.50 1.50 0 0 0
13/02/2023
1.50
0 1.50 1.50 1.50 0 0 0
10/02/2023
1.50
30,200 1.50 1.50 1.50 0 0 0
09/02/2023
1.70
0 1.70 1.70 1.70 0 0 0
08/02/2023
1.70
0 1.70 1.70 1.70 0 0 0
07/02/2023
1.70
0 1.70 1.70 1.70 0 0 0
06/02/2023
1.70
0 1.70 1.70 1.70 0 0 0
03/02/2023
1.60
252,230 1.60 1.80 1.50 0 0 0
02/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
01/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
31/01/2023
1.60
0 1.60 1.60 1.60 0 0 0
30/01/2023
1.60
0 1.60 1.60 1.60 0 0 0
27/01/2023
1.60
56,400 1.60 1.60 1.50 0 0 0
19/01/2023
1.70
0 1.70 1.70 1.70 0 0 0
18/01/2023
1.70
0 1.70 1.70 1.70 0 0 0
17/01/2023
1.70
0 1.70 1.70 1.70 0 0 0
16/01/2023
1.70
0 1.70 1.70 1.70 0 0 0
13/01/2023
1.50
249,200 1.60 1.80 1.50 0 0 0
12/01/2023
1.60
0 1.60 1.60 1.60 0 0 0
11/01/2023
1.60
0 1.60 1.60 1.60 0 0 0
10/01/2023
1.60
0 1.60 1.60 1.60 0 0 0
09/01/2023
1.60
0 1.60 1.60 1.60 0 0 0
06/01/2023
1.50
237,930 1.50 1.70 1.40 0 0 0
05/01/2023
1.50
0 1.50 1.50 1.50 0 0 0
04/01/2023
1.50
0 1.50 1.50 1.50 0 0 0
03/01/2023
1.50
0 1.50 1.50 1.50 0 0 0
30/12/2022
1.50
24,100 1.50 1.50 1.50 0 0 0
29/12/2022
1.70
0 1.70 1.70 1.70 0 0 0
28/12/2022
1.70
0 1.70 1.70 1.70 0 0 0
27/12/2022
1.70
0 1.70 1.70 1.70 0 0 0
26/12/2022
1.70
0 1.70 1.70 1.70 0 0 0
23/12/2022
1.50
337,701 1.60 1.70 1.40 0 0 0
22/12/2022
1.60
0 1.60 1.60 1.60 0 0 0
21/12/2022
1.60
0 1.60 1.60 1.60 0 0 0
20/12/2022
1.60
0 1.60 1.60 1.60 0 0 0
19/12/2022
1.60
0 1.60 1.60 1.60 0 0 0
16/12/2022
1.60
425,600 1.40 1.60 1.40 0 0 0
15/12/2022
1.60
0 1.60 1.60 1.60 0 0 0
14/12/2022
1.60
0 1.60 1.60 1.60 0 0 0
13/12/2022
1.60
0 1.60 1.60 1.60 0 0 0
12/12/2022
1.60
0 1.60 1.60 1.60 0 0 0
09/12/2022
1.40
237,700 1.60 1.60 1.30 0 0 0
08/12/2022
1.40
0 1.40 1.40 1.40 0 0 0
07/12/2022
1.40
0 1.40 1.40 1.40 0 0 0
06/12/2022
1.40
0 1.40 1.40 1.40 0 0 0
05/12/2022
1.40
0 1.40 1.40 1.40 0 0 0
02/12/2022
1.40
524,800 1.30 1.40 1.30 0 0 0
01/12/2022
1.30
0 1.30 1.30 1.30 0 0 0
30/11/2022
1.30
0 1.30 1.30 1.30 0 0 0
29/11/2022
1.30
0 1.30 1.30 1.30 0 0 0
28/11/2022
1.30
0 1.30 1.30 1.30 0 0 0
25/11/2022
1.30
223,763 1.20 1.30 1.20 0 0 0
24/11/2022
1.40
0 1.40 1.40 1.40 0 0 0
23/11/2022
1.40
0 1.40 1.40 1.40 0 0 0
22/11/2022
1.40
0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |