Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 8.33% | 1,117,800 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,837,000 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-21) |
-0.30 | -10.34% | 7,919,100 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,932,000 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-25) |
-0.90 | -25.71% | 33,755,200 | 1,100 | 0.0 |
2.30
3.50
2.60
|
24 tháng
(2022-09-30) |
-0.40 | -13.33% | 72,395,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-05) |
-1.80 | -40.91% | 169,827,923 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-16) |
-0.40 | -13.33% | 233,451,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
2
|
24,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/02/2023 |
2.10
|
65,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/02/2023 |
2.10
|
30,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/02/2023 |
2.10
|
9,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
08/02/2023 |
2
|
23,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/02/2023 |
2.10
|
9,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/02/2023 |
2.10
|
12,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/02/2023 |
2.10
|
43,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
02/02/2023 |
2.10
|
33,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
01/02/2023 |
2.20
|
47,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
31/01/2023 |
2.30
|
87,406 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/01/2023 |
2.30
|
90,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
27/01/2023 |
2.20
|
60,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
19/01/2023 |
2.10
|
29,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/01/2023 |
2.10
|
18,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/01/2023 |
2
|
18,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/01/2023 |
2
|
36,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
13/01/2023 |
2
|
14,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
12/01/2023 |
2.10
|
13,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
11/01/2023 |
2.20
|
17,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
10/01/2023 |
2.10
|
42,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/01/2023 |
2.10
|
6,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
06/01/2023 |
2.10
|
27,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
05/01/2023 |
2.20
|
30,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
04/01/2023 |
2.10
|
56,212 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
03/01/2023 |
2.20
|
29,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
30/12/2022 |
2.10
|
49,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/12/2022 |
2.10
|
5,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
28/12/2022 |
2
|
21,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/12/2022 |
2
|
24,700 | 1.90 | 2 | 2 | 0 | 0 | 0 |
26/12/2022 |
1.90
|
55,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
23/12/2022 |
2.10
|
15,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/12/2022 |
2.20
|
28,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
21/12/2022 |
2.10
|
116,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
20/12/2022 |
2.20
|
69,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
19/12/2022 |
2.30
|
39,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/12/2022 |
2.30
|
116,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
15/12/2022 |
2.30
|
94,622 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
14/12/2022 |
2.30
|
58,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/12/2022 |
2.30
|
6,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/12/2022 |
2.30
|
205,900 | 2.30 | 2.30 | 2.10 | 0 | 1,500 | -0.0 |
09/12/2022 |
2.30
|
28,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/12/2022 |
2.40
|
53,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
07/12/2022 |
2.30
|
94,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
06/12/2022 |
2.40
|
145,800 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
05/12/2022 |
2.60
|
77,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
02/12/2022 |
2.60
|
165,774 | 2.60 | 2.70 | 2.40 | 12,400 | 0 | 0.0 |
01/12/2022 |
2.60
|
253,026 | 2.40 | 2.60 | 2.40 | 15,000 | 0 | 0.0 |
30/11/2022 |
2.40
|
37,480 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
29/11/2022 |
2.40
|
73,520 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
28/11/2022 |
2.30
|
141,910 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
25/11/2022 |
2.10
|
29,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
24/11/2022 |
2
|
26,440 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/11/2022 |
2.10
|
70,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
22/11/2022 |
2.20
|
63,702 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
21/11/2022 |
2.10
|
42,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
18/11/2022 |
2
|
28,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/11/2022 |
1.90
|
45,300 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
16/11/2022 |
1.80
|
102,910 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/11/2022 |
1.70
|
259,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
14/11/2022 |
1.80
|
164,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
11/11/2022 |
2
|
22,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/11/2022 |
2.10
|
35,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
09/11/2022 |
2.20
|
29,000 | 2.20 | 2.30 | 2.10 | 2,500 | 0 | 0.0 |
08/11/2022 |
2.20
|
18,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/11/2022 |
2.20
|
50,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/11/2022 |
2.30
|
66,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
03/11/2022 |
2.40
|
57,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
02/11/2022 |
2.30
|
33,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/11/2022 |
2.40
|
29,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
31/10/2022 |
2.30
|
163,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/10/2022 |
2.40
|
65,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
27/10/2022 |
2.40
|
46,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
26/10/2022 |
2.30
|
800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
25/10/2022 |
2.30
|
106,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
24/10/2022 |
2.30
|
113,701 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/10/2022 |
2.50
|
109,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
20/10/2022 |
2.60
|
25,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/10/2022 |
2.60
|
22,620 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/10/2022 |
2.60
|
92,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
17/10/2022 |
2.50
|
18,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
14/10/2022 |
2.40
|
132,900 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
13/10/2022 |
2.50
|
39,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
12/10/2022 |
2.60
|
206,140 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
11/10/2022 |
2.40
|
110,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
10/10/2022 |
2.60
|
27,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
07/10/2022 |
2.60
|
254,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
06/10/2022 |
2.80
|
24,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
05/10/2022 |
2.90
|
14,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/10/2022 |
2.90
|
25,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
03/10/2022 |
3
|
32,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
30/09/2022 |
3
|
58,100 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
29/09/2022 |
3.20
|
30,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
28/09/2022 |
3.30
|
57,000 | 3.30 | 3.30 | 3.10 | 0 | 1,100 | -0.0 |
27/09/2022 |
3.30
|
51,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
26/09/2022 |
3.30
|
103,000 | 3.40 | 3.40 | 3.10 | 0 | 700 | -0.0 |
23/09/2022 |
3.40
|
47,928 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
22/09/2022 |
3.40
|
22,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
21/09/2022 |
3.40
|
49,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
20/09/2022 |
3.30
|
31,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |