Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/07/2022 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
07/07/2022 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
06/07/2022 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
05/07/2022 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
04/07/2022 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
01/07/2022 |
12.78
|
100 | 11.11 | 12.78 | 12.78 | 0 | 0 | 0 | |
30/06/2022 |
11.11
|
732 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
29/06/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
28/06/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
27/06/2022: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
27/06/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
24/06/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
23/06/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
22/06/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
21/06/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
20/06/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
17/06/2022 |
11.11
|
1,000 | 10.87 | 11.11 | 11.11 | 0 | 0 | 0 | |
16/06/2022 |
10.87
|
5,000 | 11.94 | 11.94 | 10.87 | 0 | 0 | 0 | |
15/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
14/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
13/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
10/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
09/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
08/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
07/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
06/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
03/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
02/06/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
01/06/2022 |
11.94
|
2,301 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
31/05/2022 |
11.94
|
1,300 | 13.17 | 13.17 | 11.94 | 0 | 0 | 0 | |
30/05/2022 |
13.17
|
100 | 11.94 | 13.17 | 13.17 | 0 | 0 | 0 | |
27/05/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
26/05/2022 |
11.94
|
3,600 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
25/05/2022 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
24/05/2022 |
11.94
|
0 | 12.02 | 11.94 | 11.94 | 0 | 0 | 0 | |
23/05/2022 |
12.02
|
8,800 | 12.35 | 12.35 | 11.94 | 0 | 0 | 0 | |
20/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
19/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
18/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
17/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
16/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
13/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
12/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
11/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
10/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
09/05/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
06/05/2022 |
12.35
|
300 | 14.08 | 14.08 | 12.35 | 0 | 0 | 0 | |
05/05/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
04/05/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
29/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
28/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
27/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
26/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
25/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
22/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
21/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
20/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
19/04/2022 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
18/04/2022 |
14.08
|
300 | 14.82 | 14.82 | 14.08 | 0 | 0 | 0 | |
15/04/2022 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 | |
14/04/2022 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 | |
13/04/2022 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 | |
12/04/2022 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 | |
08/04/2022 |
14.82
|
100 | 15.31 | 15.31 | 14.82 | 0 | 0 | 0 | |
07/04/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
06/04/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
05/04/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
04/04/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
01/04/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
31/03/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
30/03/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
29/03/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
28/03/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
25/03/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
24/03/2022 |
15.31
|
400 | 14.16 | 15.31 | 15.31 | 0 | 0 | 0 | |
23/03/2022 |
14.16
|
600 | 12.35 | 14.16 | 13.17 | 0 | 0 | 0 | |
22/03/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
21/03/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
18/03/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
17/03/2022 |
12.35
|
1,100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
16/03/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
15/03/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
14/03/2022 |
12.35
|
2,900 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
11/03/2022 |
12.35
|
500 | 11.53 | 12.35 | 12.35 | 0 | 0 | 0 | |
10/03/2022 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
09/03/2022 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
08/03/2022 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
07/03/2022 |
11.53
|
100 | 13.50 | 13.50 | 11.53 | 0 | 0 | 0 | |
04/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
03/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
02/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
01/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
28/02/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
25/02/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
24/02/2022 |
13.50
|
100 | 11.77 | 13.50 | 13.50 | 0 | 0 | 0 | |
23/02/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
22/02/2022 |
11.77
|
100 | 10.29 | 11.77 | 11.77 | 0 | 0 | 0 | |
21/02/2022 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
18/02/2022 |
10.29
|
1,300 | 11.94 | 11.94 | 10.29 | 0 | 0 | 0 | |
17/02/2022 |
11.94
|
4,400 | 12.76 | 12.76 | 11.94 | 0 | 0 | 0 | |
16/02/2022 |
12.76
|
100 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |