Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

23.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
2.90 13.88% 366,000 -2,600 -0.1
20.60
24.50
23.50
2 tháng
(2025-05-12)
2.80 13.33% 470,000 -3,000 -0.1
20.40
24.50
23.50
3 tháng
(2025-04-11)
2.50 11.74% 583,900 -3,100 -0.0
20
24.50
23.50
6 tháng
(2025-01-13)
0.33 1.42% 1,117,505 -1,199 -0.1
20
24.80
23.50
12 tháng
(2024-07-15)
2.67 12.62% 1,646,024 11,778 0.3
19.13
24.80
23.50
24 tháng
(2023-07-21)
3.20 15.53% 3,484,326 -284,819 -9.1
18.93
37.33
23.50
36 tháng
(2022-07-26)
-14.20 -37.37% 4,664,208 -535,556 -18.5
16
41.87
23.50
60 tháng
(2020-08-05)
11.67 96.14% 10,644,109 -26,846 10.4
10.65
49.33
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
33.33
2,100 32 33.33 32 0 0 0
27/11/2023
32.93
2,020 30 32.93 27.40 0 0 0
24/11/2023
30
7,476 26.87 30 26.87 0 0 0
23/11/2023
29.80
890 27.47 29.80 27.47 0 100 -0.0
22/11/2023
27.33
1,900 25.87 27.33 25.87 0 100 -0.0
21/11/2023
25.87
0 25.87 25.87 25.87 0 0 0
20/11/2023
25.87
0 25.87 25.87 25.87 0 0 0
17/11/2023
25.87
20 25.87 25.87 25.87 0 0 0
16/11/2023
25.87
0 25.87 25.87 25.87 0 0 0
15/11/2023
25.87
11,800 25.67 25.87 25.67 0 0 0
14/11/2023
25.87
0 25.87 25.87 25.87 0 0 0
13/11/2023
25.87
8,641 25.87 25.87 25.47 0 0 0
10/11/2023
25.87
11,540 24.67 25.87 24.67 0 200 -0.0
09/11/2023
25.87
0 25.87 25.87 25.87 0 0 0
08/11/2023
25.87
17,381 25.33 25.87 24 0 200 -0.0
07/11/2023
25.33
24,005 25 25.33 25 0 0 0
06/11/2023
25
721 24.67 25 24.67 0 0 0
03/11/2023
24.67
0 24.67 24.67 24.67 0 0 0
02/11/2023
24.67
1,200 23.33 24.67 23.33 0 0 0
01/11/2023
23.33
0 23.33 23.33 23.33 0 0 0
31/10/2023
23.33
11,800 23.33 23.40 23.33 100 0 0.0
30/10/2023
23.33
1,000 24.33 24.33 23.33 0 0 0
27/10/2023
24.33
200 24 24.33 24.33 200 0 0
26/10/2023
24
27,000 23.53 24 22.67 0 100 -0.0
25/10/2023
23.53
11,700 23.47 23.53 23.33 0 0 0
24/10/2023
23.47
6,700 22.53 23.60 23.33 0 0 0
23/10/2023
22.53
21,000 22.47 22.67 22.53 0 0 0
20/10/2023
22.47
13,900 22.53 23.27 22.47 0 0 0
19/10/2023
22.53
8,100 21.13 22.53 21.07 0 0 0
18/10/2023
21.13
800 20.67 21.13 19.67 0 0 0
17/10/2023
20.67
1,000 20.67 20.67 20.67 200 0 0.0
16/10/2023
20.67
400 20.67 20.67 20.67 400 0 0.0
13/10/2023
20.67
500 21.27 21.27 20.67 0 0 0
12/10/2023
21.27
0 21.27 21.27 21.27 0 0 0
11/10/2023
21.27
1,000 20.53 21.27 21.27 0 0 0
10/10/2023
20.53
0 20.53 20.53 20.53 0 0 0
09/10/2023
20.53
200 20.53 20.53 20.53 0 0 0
06/10/2023
20.53
32,300 20.33 20.53 18.93 500 0 0.0
05/10/2023
20.33
100 20.20 20.33 20.33 100 0 0.0
04/10/2023
20.20
0 20.20 20.20 20.20 0 0 0
03/10/2023
20.20
10,800 21.33 21.33 20.07 0 0 0
02/10/2023
21.33
0 21.33 21.33 21.33 0 0 0
29/09/2023
21.33
142,900 21.80 23.67 20.73 100 0 0.0
28/09/2023
21.80
1,400 23.80 23.80 21.80 0 0 0
27/09/2023
23.80
4,100 22.67 23.80 21.33 100 0 0.0
26/09/2023
22.67
12,300 22.67 24.20 22.67 0 0 0
25/09/2023
22.67
20,900 22.67 22.67 22.40 100 0 0.0
22/09/2023
22.67
38,100 23.93 24.53 22.67 0 0 0
21/09/2023
23.93
1,100 23.93 23.93 23.93 400 0 0.0
20/09/2023
23.93
1,100 23.93 23.93 22.73 0 0 0
19/09/2023
23.93
2,500 24.27 24.27 22.73 100 0 0
18/09/2023
24.27
0 24.27 24.27 24.27 0 0 0
15/09/2023
24.27
400 24.33 24.33 24.27 0 0 0
14/09/2023
24.33
300 23.67 24.33 24.20 0 0 0
13/09/2023
23.67
11,900 23.33 23.67 23.33 0 0 0
12/09/2023
23.33
900 23.33 23.33 22.07 0 0 0
11/09/2023
23.33
5,100 23 23.93 22.67 400 0 0.0
08/09/2023
23
1,100 23.27 23.27 22 0 0 0
07/09/2023
23.27
1,900 23.27 23.47 23.27 0 0 0
06/09/2023
23.27
19,400 22.40 23.33 21.67 0 0 0
05/09/2023
22.40
39,300 21 22.60 21.33 0 0 0
31/08/2023
21
5,700 20.67 21 20.67 0 0 0
30/08/2023
20.67
1,100 20.67 20.67 20.67 0 500 -0.0
29/08/2023
20.67
400 20.67 20.67 20.67 0 0 0
28/08/2023
20.67
2,100 20.13 20.67 20.67 0 0 0
25/08/2023
20.13
1,200 21 21 20.13 0 0 0
24/08/2023
21
200 20.53 21 21 0 0 0
23/08/2023
20.53
4,400 18.93 20.53 19.40 0 0 0
22/08/2023
18.93
0 18.93 18.93 18.93 0 0 0
21/08/2023
18.93
1,700 19.93 19.93 18.93 0 0 0
18/08/2023
19.93
6,100 20 20 19.93 0 0 0
17/08/2023
20
0 20 20 20 0 0 0
16/08/2023
20
200 20 20 20 0 0 0
15/08/2023
20
100 20 20 20 0 0 0
14/08/2023
20
0 20 20 20 0 0 0
11/08/2023
20
100 20.33 20.33 20 0 0 0
10/08/2023
20.33
0 20.33 20.33 20.33 0 0 0
09/08/2023
20.33
4,500 20.53 20.53 20.33 0 0 0
08/08/2023
20.53
211,300 19.93 20.53 20.07 0 200,900 -6.2
07/08/2023
19.93
1,000 18.93 20 19.93 500 0 0.0
04/08/2023
18.93
100 19.40 19.40 18.93 0 0 0
03/08/2023
19.40
2,000 19.87 19.87 19.40 0 0 0
02/08/2023
19.87
0 19.87 19.87 19.87 0 0 0
01/08/2023
19.87
1,100 19.87 19.93 19.87 0 0 0
31/07/2023
19.87
500 19.93 19.93 19.87 0 0 0
28/07/2023
19.93
20,000 20.13 20.33 19.93 400 16,800 -0.5
27/07/2023
20.13
1,500 20.20 20.20 20.13 100 100 0
26/07/2023
20.20
7,500 20.13 20.20 20.20 100 7,500 -0.2
25/07/2023
20.13
1,500 20.60 20.60 20.13 0 0 0
24/07/2023
20.60
10,100 20.60 20.60 20.60 100 10,000 -0.3
21/07/2023
20.60
35,900 20.60 20.67 20.60 0 0 0
20/07/2023
20.60
0 20.60 20.60 20.60 0 0 0
19/07/2023
20.60
0 20.60 20.60 20.60 0 0 0
18/07/2023
20.60
200 20.60 20.60 20.60 200 0 0.0
17/07/2023
20.60
400 20.60 20.60 20.60 300 0 0.0
14/07/2023
20.60
0 20.60 20.60 20.60 0 0 0
13/07/2023
20.60
400 20.40 20.60 20.60 200 300 -0.0
12/07/2023
20.40
0 20.40 20.40 20.40 0 0 0
11/07/2023
20.40
1,000 20.67 20.67 20.40 0 0 0
10/07/2023
20.67
100,000 20.67 20.67 20.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |