Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.20 0.52% 19,600 -400 -0.0
32.50
40
38.90
2 tháng
(2025-10-17) 		9 30.10% 561,100 -6,300 -0.2
29.80
42
38.90
3 tháng
(2025-09-17) 		13.10 50.78% 611,800 -8,100 -0.3
25
42
38.90
6 tháng
(2025-06-19) 		17.70 83.49% 1,305,400 -14,500 -0.4
21.20
42
38.90
12 tháng
(2024-12-23) 		17.57 82.34% 2,265,496 -19,699 -0.7
20
42
38.90
24 tháng
(2023-12-27) 		13.10 50.78% 3,278,085 -63,819 -2.3
19.13
42
38.90
36 tháng
(2023-01-03) 		5.63 16.93% 5,137,332 -482,756 -15.5
18.47
42
38.90
60 tháng
(2021-01-11) 		21.28 120.77% 11,071,865 -73,356 9.4
15.94
49.33
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
20.73
 800 21.07 21.07 20.73 200 0 0.0
14/05/2024
20.73
 5,200 21.53 21.53 20.73 0 100 -0.0
13/05/2024
21.67
 3,911 21.07 21.67 20.47 0 100 -0.0
10/05/2024
21.33
 223 21.33 21.33 21.33 0 0 0
09/05/2024
21
 570 21.20 21.20 21 100 0 0.0
08/05/2024
21.33
 3,805 21.67 21.67 21.33 0 0 0
07/05/2024
21.33
 3,128 21.47 21.47 21.33 200 0 0.0
06/05/2024
21.47
 20,520 22.80 22.80 21.47 0 100 -0.0
03/05/2024
21.67
 8,400 21.53 21.67 21.53 0 0 0
02/05/2024
22.53
 835 21.47 22.53 21.13 100 0 0.0
26/04/2024
21.40
 0 21.40 21.40 21.40 0 0 0
25/04/2024
21.40
 200 21.47 21.47 21.40 0 0 0
24/04/2024
21.40
 400 22.33 22.33 21.40 100 100 0
23/04/2024
22.67
 160 22.67 22.67 22.67 0 0 0
22/04/2024
22.67
 100 22.67 22.67 22.67 0 0 0
19/04/2024
21.07
 181 21.07 21.07 21.07 0 0 0
17/04/2024
21
 1,700 21 22.80 20.87 200 0 0.0
16/04/2024
21.80
 814 22.13 22.13 21.80 0 0 0
15/04/2024
22.20
 700 22.20 22.20 22.20 0 0 0
12/04/2024
22.20
 1,300 22.20 22.20 22.20 0 0 0
11/04/2024
22.13
 101 22.13 22.13 22.13 0 0 0
10/04/2024
23
 0 23 23 23 0 0 0
09/04/2024
23
 5,300 23.13 23.20 22.40 100 4,000 -0.1
08/04/2024
23.07
 100 23.07 23.07 23.07 100 0 0.0
05/04/2024
22.80
 3,281 22.73 22.80 22.73 0 0 0
04/04/2024
22.80
 1,305 22.87 22.87 22.80 0 0 0
03/04/2024
23.60
 1,700 23.87 23.87 23.07 100 0 0.0
02/04/2024
24
 5,300 23.33 24 23.33 100 0 0.0
01/04/2024
24
 2,724 23.67 24.47 23.67 0 1 -0.0
29/03/2024
23.67
 100 23.67 23.67 23.67 0 0 0
28/03/2024
26.27
 200 26.27 26.27 26.27 0 0 0
27/03/2024
24.47
 17 24.47 24.47 24.47 0 0 0
26/03/2024
24.47
 900 22.93 24.67 22.93 100 0 0.0
25/03/2024
23.80
 310 23.33 23.80 23.33 0 0 0
22/03/2024
23.33
 958 22.67 24.13 22.67 0 0 0
21/03/2024
23.33
 1,109 23.33 23.33 23.33 100 0 0.0
20/03/2024
23.33
 93,011 23.80 23.80 23.07 201 0 0.0
19/03/2024
23.33
 1,910 23.33 23.33 23.33 0 0 0
18/03/2024
23.67
 1,810 23.67 23.67 23.33 0 0 0
15/03/2024
23.67
 100 23.67 23.67 23.67 0 0 0
14/03/2024
23.67
 346 22.67 23.67 22.67 0 0 0
13/03/2024
23.73
 0 23.73 23.73 23.73 0 0 0
12/03/2024
23.73
 3,300 23.07 23.73 23 0 0 0
11/03/2024
23.87
 1,100 23.33 23.87 23.33 0 0 0
08/03/2024
24.33
 1,100 23.33 24.33 23.33 0 0 0
07/03/2024
24.47
 600 23.40 24.53 23.40 0 0 0
06/03/2024
24.27
 5,100 24.33 24.33 22.67 0 100 -0.0
05/03/2024
23.47
 191 23.47 23.47 23.47 0 0 0
04/03/2024
24.93
 8,223 23.73 24.93 23.73 0 0 0
01/03/2024
23.80
 4,920 23.33 23.80 23.33 0 0 0
29/02/2024
23.33
 700 23.07 23.33 23.07 0 0 0
28/02/2024
23.07
 100 23.07 23.07 23.07 0 0 0
27/02/2024
23.27
 3,600 23.27 23.27 23.27 0 0 0
26/02/2024
23.27
 2,311 22.67 23.27 22.60 0 0 0
23/02/2024
22.67
 1,100 22.67 22.67 22.67 0 0 0
22/02/2024
22.67
 21,900 22.67 23.33 22.67 0 13,900 -0.5
21/02/2024
22.60
 10,439 22.93 22.93 22.60 0 1,700 -0.1
20/02/2024
22.93
 14,600 23.27 23.27 22.93 0 0 0
19/02/2024
23.33
 5,291 23.33 23.33 23.33 5,000 5,200 -0.0
16/02/2024
23.27
 12,129 24.20 24.20 22.87 0 7,100 -0.2
15/02/2024
23.53
 1,000 23.80 23.80 23.47 0 0 0
07/02/2024
24
 11,000 23 24.47 22.93 0 0 0
06/02/2024
24
 1,800 24.33 24.33 23.20 0 0 0
05/02/2024
23.93
 28,454 25.53 25.53 23.07 100 18,100 -0.6
02/02/2024
23.80
 1,000 25.33 25.33 23.33 0 0 0
01/02/2024
24.93
 11,700 25.87 25.87 23.80 0 0 0
31/01/2024
25.20
 801 26 26 23.87 0 100 -0.0
30/01/2024
24.07
 12,608 24.93 26.80 23.87 0 100 -0.0
29/01/2024
24.93
 100 24.93 24.93 24.93 0 0 0
26/01/2024
24.93
 18,325 24.13 25.27 24.13 0 700 -0.0
25/01/2024
24
 0 24 24 24 0 0 0
24/01/2024
24
 1,100 24 24 24 0 0 0
23/01/2024
25.40
 100 25.40 25.40 25.40 0 0 0
22/01/2024
23.80
 6,302 24.73 26 23.60 200 0 0.0
19/01/2024
24.73
 100 24.73 24.73 24.73 0 0 0
18/01/2024
25.60
 0 25.60 25.60 25.60 0 0 0
17/01/2024
25.60
 13,973 23.53 25.80 23.27 100 0 0.0
16/01/2024
23.47
 6,400 24.07 24.07 23.47 0 0 0
15/01/2024
25.80
 10,300 24.47 25.87 24.07 0 0 0
12/01/2024
26.20
 8,200 26.40 26.40 24.80 0 0 0
11/01/2024
25
 5,100 26.53 26.53 25 0 0 0
10/01/2024
26.60
 300 26.60 26.60 26.60 0 0 0
09/01/2024
26.67
 7,013 27.27 27.27 26.67 0 0 0
08/01/2024
26.27
 0 26.27 26.27 26.27 0 0 0
05/01/2024
26.27
 1,400 25 26.27 24.80 0 0 0
04/01/2024
25
 5,307 24.67 25 24.53 100 0 0.0
03/01/2024
25.47
 7,400 26.60 26.60 25 0 0 0
02/01/2024
25.13
 1,703 24.67 25.27 24.53 3 100 -0.0
29/12/2023
24.47
 12,329 25.33 25.33 24.47 0 0 0
28/12/2023
26.67
 300 26.67 26.67 26.67 0 0 0
27/12/2023
25.80
 34,300 26.67 26.73 25.80 0 0 0
26/12/2023
27.87
 3,600 26.67 27.87 26.67 0 0 0
25/12/2023
26.20
 14 26.20 26.20 26.20 0 0 0
22/12/2023
28.33
 3,200 28.33 28.33 28.33 0 0 0
21/12/2023
31.20
 3 31.20 31.20 31.20 0 0 0
20/12/2023
28.93
 14,400 26.13 28.93 24.73 0 200 -0.0
19/12/2023
26.73
 299 26.73 26.73 26.73 0 0 0
18/12/2023
28.87
 15,462 28.87 28.93 28.87 0 100 -0.0
15/12/2023
32
 271 32 32 32 0 0 0
14/12/2023
32
 10,534 28.27 32 28.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |