CTCP Chăn nuôi Phú Sơn (psl)

12.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
-0.80 -5.59% 75,000 0 0
12.30
14.30
13.50
2 tháng
(2025-05-12)
-0.80 -5.59% 274,000 0 0
12.30
15.50
13.50
3 tháng
(2025-04-11)
0.20 1.50% 583,900 0 0
12.30
15.90
13.50
6 tháng
(2025-01-13)
2.50 22.73% 1,876,857 0 0
10.90
18
13.50
12 tháng
(2024-07-15)
0.60 4.66% 2,040,692 0 0
10.50
18
13.50
24 tháng
(2023-07-21)
0.59 4.57% 2,469,935 0 0
10.50
18
13.50
36 tháng
(2022-07-26)
-4.35 -24.35% 2,702,812 -4,400 -0.1
10.50
18.51
13.50
60 tháng
(2020-08-05)
-6.76 -33.38% 6,689,751 -4,700 -0.1
10.50
26.21
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
11.65
0 11.65 11.65 11.65 0 0 0
27/11/2023
11.65
3 11.65 11.65 11.65 0 0 0
24/11/2023
11.65
1 11.65 11.65 11.65 0 0 0
23/11/2023
11.65
1 11.65 11.65 11.65 0 0 0
22/11/2023
11.65
4 11.65 11.65 11.65 0 0 0
21/11/2023
11.65
3 11.65 11.65 11.65 0 0 0
20/11/2023
11.65
100 11.65 11.65 11.65 0 0 0
17/11/2023
11.94
1,002 12.04 12.04 11.94 0 0 0
16/11/2023
12.13
2 12.13 12.13 12.13 0 0 0
15/11/2023
12.04
1,200 12.23 12.23 12.04 0 0 0
14/11/2023
12.13
100 12.13 12.13 12.13 0 0 0
13/11/2023
11.26
802 11.16 11.26 11.16 0 0 0
10/11/2023
11.94
500 11.94 11.94 11.65 0 0 0
09/11/2023
12.33
0 12.33 12.33 12.33 0 0 0
08/11/2023
12.33
200 12.33 12.33 12.33 0 0 0
07/11/2023
12.33
0 12.33 12.33 12.33 0 0 0
06/11/2023
12.33
0 12.33 12.33 12.33 0 0 0
03/11/2023
12.33
0 12.33 12.33 12.33 0 0 0
02/11/2023
12.33
0 12.33 12.33 12.33 0 0 0
01/11/2023
12.33
0 12.33 12.33 12.33 0 0 0
31/10/2023
12.33
0 12.33 12.33 12.33 0 0 0
30/10/2023
12.33
5 12.33 12.33 12.33 0 0 0
27/10/2023
12.33
300 12.33 12.33 12.33 0 0 0
26/10/2023
12.42
0 12.42 12.42 12.42 0 0 0
25/10/2023
12.42
500 12.42 12.42 12.42 0 0 0
24/10/2023
11.94
0 11.94 11.94 11.94 0 0 0
23/10/2023
11.94
0 11.94 11.94 11.94 0 0 0
20/10/2023
11.94
0 11.94 11.94 11.94 0 0 0
19/10/2023
11.94
0 11.94 11.94 11.94 0 0 0
18/10/2023
11.94
100 11.94 11.94 11.94 0 0 0
17/10/2023
12.13
0 12.13 12.13 12.13 0 0 0
16/10/2023
12.13
200 12.04 12.13 12.04 0 0 0
13/10/2023
12.23
419 11.75 12.23 11.75 0 0 0
12/10/2023
12.13
0 12.13 12.13 12.13 0 0 0
11/10/2023
12.13
7,400 12.13 12.13 12.04 0 0 0
10/10/2023
13.01
1,115 12.13 13.01 12.13 0 0 0
09/10/2023
12.62
415 13.01 13.01 12.13 0 0 0
06/10/2023
13.10
19 13.01 13.01 13.01 0 0 0
05/10/2023
13.01
0 13.01 13.01 13.01 0 0 0
04/10/2023
13.01
0 13.01 13.01 13.01 0 0 0
03/10/2023
13.10
6,100 12.62 13.10 12.62 0 0 0
02/10/2023
12.81
100 12.81 12.81 12.81 0 0 0
29/09/2023
13.01
400 12.91 13.01 12.91 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 1%
28/09/2023
12.91
600 12.91 12.91 12.91 0 0 0
27/09/2023
12.91
400 12.81 12.91 12.81 0 0 0
26/09/2023
12.91
2,501 13.01 13.01 12.81 0 0 0
25/09/2023
12.81
700 12.81 12.91 12.81 0 0 0
22/09/2023
12.81
200 12.91 12.91 12.81 0 0 0
21/09/2023
12.81
300 13.01 13.01 12.81 0 0 0
20/09/2023
12.81
1,601 12.91 12.91 12.81 0 0 0
19/09/2023
12.81
1,000 12.81 12.81 12.81 0 0 0
18/09/2023
13.01
3,100 13.01 13.01 13.01 0 0 0
15/09/2023
13.01
100 13.01 13.01 13.01 0 0 0
14/09/2023
13.01
100 13.01 13.01 13.01 0 0 0
13/09/2023
13.10
3 13.10 13.10 13.10 0 0 0
12/09/2023
13.10
103 13.10 13.10 13.10 0 0 0
11/09/2023
12.72
901 13.30 13.30 12.72 0 0 0
08/09/2023
12.81
2,100 13.01 13.01 12.91 0 0 0
07/09/2023
12.81
2,200 13.10 13.10 12.81 0 0 0
06/09/2023
13.01
270 13.01 13.01 13.01 0 0 0
05/09/2023
13.01
2,000 13.01 13.01 13.01 0 0 0
31/08/2023
13.01
2,044 11.56 13.01 11.56 0 0 0
30/08/2023
13.20
100 13.20 13.20 13.20 0 0 0
29/08/2023
13.01
500 13.01 13.01 13.01 0 0 0
28/08/2023
12.72
2 12.72 12.72 12.72 0 0 0
25/08/2023
12.72
0 12.72 12.72 12.72 0 0 0
24/08/2023
12.72
105 12.72 12.72 12.72 0 0 0
23/08/2023
12.62
0 12.62 12.62 12.62 0 0 0
22/08/2023
12.62
3,002 12.62 12.62 12.62 0 0 0
21/08/2023
12.72
2,000 12.62 12.81 12.62 0 0 0
18/08/2023
12.62
2,900 12.52 12.62 12.52 0 0 0
17/08/2023
13.39
1,000 13.39 13.39 13.39 0 0 0
16/08/2023
13.58
2,001 13.10 13.78 13.01 0 0 0
15/08/2023
13.30
3,200 13.39 13.39 13.30 0 0 0
14/08/2023
13.30
5,000 13.30 13.39 13.30 0 0 0
11/08/2023
13.39
2,500 13.49 13.49 13.01 0 0 0
10/08/2023
13.49
5,700 13.68 13.78 13.49 0 0 0
09/08/2023
13.39
12,600 13.97 13.97 13.39 0 0 0
08/08/2023
13.30
1,100 13.01 13.87 13.01 0 0 0
07/08/2023
12.91
4,400 13.49 13.49 12.91 0 0 0
04/08/2023
13.49
200 13.68 13.68 13.49 0 0 0
03/08/2023
14.16
100 14.16 14.16 14.16 0 0 0
02/08/2023
13.10
1,300 13.39 13.39 13.01 0 0 0
01/08/2023
13.39
7,400 12.81 13.39 13.10 0 0 0
31/07/2023
12.81
2,100 13.39 13.39 12.81 0 0 0
28/07/2023
12.81
3,800 13.49 13.49 12.81 0 0 0
27/07/2023
13.01
3,600 13.49 13.68 12.52 0 0 0
26/07/2023
13.78
1,400 13.39 13.78 13.39 0 0 0
25/07/2023
13.87
27,018 13.49 14.74 13.10 0 0 0
24/07/2023
12.81
1,700 12.91 12.91 12.72 0 0 0
21/07/2023
12.91
1,700 12.72 12.91 12.72 0 0 0
20/07/2023
12.72
0 12.72 12.72 12.72 0 0 0
19/07/2023
13.30
6 12.72 12.72 12.72 0 0 0
18/07/2023
13.30
630 12.72 13.30 12.52 0 0 0
17/07/2023
13.30
2,200 13.30 13.30 13.30 0 0 0
14/07/2023
13.20
1,200 13.20 13.20 13.20 0 0 0
13/07/2023
13.20
2,100 13.01 13.20 13.01 0 0 0
12/07/2023
13.01
100 13.01 13.01 13.01 0 0 0
11/07/2023
13.10
5,100 13.01 13.30 12.81 0 0 0
10/07/2023
12.81
900 12.72 12.81 12.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |