Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-09-30) |
-2 | -80% | 10,367,484 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-05) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-16) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/04/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/04/2022 |
6
|
0 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
15/04/2022 |
5.80
|
479,600 | 6.60 | 7.30 | 5.70 | 0 | 0 | 0 |
14/04/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/04/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/04/2022 |
6.60
|
0 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 |
08/04/2022 |
6.30
|
689,300 | 7.20 | 8 | 6.20 | 0 | 0 | 0 |
07/04/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/04/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/04/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/04/2022 |
7.20
|
0 | 7.30 | 7.20 | 7.20 | 0 | 0 | 0 |
01/04/2022 |
7.30
|
745,137 | 6.40 | 7.30 | 6.40 | 0 | 0 | 0 |
31/03/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/03/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/03/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/03/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/03/2022 |
6.40
|
210,400 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
24/03/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/03/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/03/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/03/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/03/2022 |
5.60
|
48,300 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
17/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/03/2022 |
4.90
|
101,200 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
10/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/03/2022 |
4.30
|
0 | 4.40 | 4.30 | 4.30 | 0 | 0 | 0 |
04/03/2022 |
4.40
|
314,000 | 3.90 | 4.40 | 4.30 | 0 | 0 | 0 |
03/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/02/2022 |
3.90
|
0 | 4.20 | 3.90 | 3.90 | 0 | 0 | 0 |
25/02/2022 |
4.20
|
907,900 | 3.70 | 4.20 | 3.50 | 0 | 0 | 0 |
24/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/02/2022 |
3.70
|
0 | 4.10 | 3.70 | 3.70 | 0 | 0 | 0 |
18/02/2022 |
4.10
|
767,400 | 3.70 | 4.10 | 3.50 | 0 | 0 | 0 |
17/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/02/2022 |
3.70
|
0 | 3.90 | 3.70 | 3.70 | 0 | 0 | 0 |
11/02/2022 |
3.90
|
364,500 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
10/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/01/2022 |
3.70
|
272,802 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
27/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/01/2022 |
3.80
|
0 | 4.10 | 3.80 | 3.80 | 0 | 0 | 0 |
21/01/2022 |
4.10
|
282,000 | 3.90 | 4.10 | 3.60 | 0 | 0 | 0 |
20/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/01/2022 |
3.90
|
0 | 4.30 | 3.90 | 3.90 | 0 | 0 | 0 |
14/01/2022 |
4.30
|
619,502 | 4.30 | 4.60 | 3.70 | 0 | 0 | 0 |
13/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/01/2022 |
4.30
|
439,300 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
06/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/01/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.90 | 0 | 0 | 0 |
31/12/2021 |
3.90
|
669,162 | 3.40 | 3.90 | 3.50 | 0 | 0 | 0 |
30/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/12/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
24/12/2021 |
3.30
|
491,900 | 3.70 | 4 | 3.20 | 0 | 0 | 0 |
23/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/12/2021 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
17/12/2021 |
3.60
|
632,214 | 4.20 | 4.30 | 3.60 | 0 | 0 | 0 |
16/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/12/2021 |
4.20
|
0 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
10/12/2021 |
3.90
|
867,401 | 3.70 | 4.20 | 3.90 | 0 | 0 | 0 |
09/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/12/2021 |
3.70
|
139,748 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
02/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/11/2021 |
3.30
|
446,200 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
25/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |