Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 4.59% | 8,800 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-21) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-25) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-09-30) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-05) |
-5.11 | -30.93% | 396,271 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-16) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
12.58
|
1,084 | 11.68 | 12.58 | 11.50 | 100 | 500 | -0.0 |
13/02/2023 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/02/2023 |
11.68
|
101 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/02/2023 |
11.68
|
400 | 11.86 | 11.86 | 11.50 | 0 | 0 | 0 |
08/02/2023 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
07/02/2023 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
06/02/2023 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
03/02/2023 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
02/02/2023 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
01/02/2023 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
31/01/2023 |
11.86
|
100 | 11.32 | 11.86 | 11.86 | 0 | 0 | 0 |
30/01/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
27/01/2023 |
11.32
|
344 | 11.23 | 11.32 | 11.32 | 0 | 0 | 0 |
19/01/2023 |
11.23
|
43 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
18/01/2023 |
11.23
|
9,000 | 11.86 | 11.86 | 10.96 | 0 | 0 | 0 |
17/01/2023 |
11.86
|
338 | 11.41 | 11.86 | 10.61 | 0 | 0 | 0 |
16/01/2023 |
11.41
|
200 | 12.58 | 12.58 | 11.41 | 0 | 0 | 0 |
13/01/2023 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
12/01/2023 |
12.58
|
126,030 | 12.13 | 12.58 | 11.05 | 0 | 0 | 0 |
11/01/2023 |
12.13
|
3,300 | 13.39 | 13.39 | 12.13 | 0 | 0 | 0 |
10/01/2023 |
13.39
|
200 | 13.30 | 13.39 | 13.30 | 0 | 0 | 0 |
09/01/2023 |
13.30
|
200 | 13.39 | 13.39 | 12.13 | 0 | 0 | 0 |
06/01/2023 |
13.39
|
1,100 | 12.49 | 13.39 | 13.39 | 0 | 0 | 0 |
05/01/2023 |
12.49
|
2,300 | 13.03 | 13.03 | 11.77 | 0 | 0 | 0 |
04/01/2023 |
13.03
|
1,100 | 12.40 | 13.03 | 13.03 | 0 | 0 | 0 |
03/01/2023 |
12.40
|
3,200 | 12.13 | 12.40 | 11.77 | 0 | 0 | 0 |
30/12/2022 |
12.13
|
13,300 | 13.03 | 13.03 | 11.77 | 0 | 0 | 0 |
29/12/2022 |
13.03
|
1,100 | 12.94 | 13.21 | 13.03 | 0 | 0 | 0 |
28/12/2022 |
12.94
|
100 | 12.58 | 12.94 | 12.94 | 0 | 0 | 0 |
27/12/2022 |
12.58
|
100 | 11.86 | 12.58 | 12.58 | 0 | 0 | 0 |
26/12/2022 |
11.86
|
400 | 13.12 | 13.12 | 11.86 | 0 | 0 | 0 |
23/12/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
22/12/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
21/12/2022 |
13.12
|
100 | 14.56 | 14.56 | 13.12 | 0 | 0 | 0 |
20/12/2022 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
19/12/2022 |
14.56
|
2,000 | 13.39 | 14.65 | 12.13 | 0 | 0 | 0 |
16/12/2022 |
13.39
|
2,300 | 12.85 | 14.11 | 11.68 | 0 | 0 | 0 |
15/12/2022 |
12.85
|
1,700 | 11.68 | 12.85 | 11.68 | 0 | 0 | 0 |
14/12/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/12/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
12/12/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/12/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
08/12/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
07/12/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/12/2022 |
11.68
|
100 | 12.85 | 12.85 | 11.68 | 0 | 0 | 0 |
05/12/2022 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
02/12/2022 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
01/12/2022 |
12.85
|
100 | 11.68 | 12.85 | 12.85 | 0 | 0 | 0 |
30/11/2022 |
11.68
|
100 | 11.32 | 11.68 | 11.68 | 0 | 0 | 0 |
29/11/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
28/11/2022 |
11.32
|
1,700 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
25/11/2022 |
11.32
|
800 | 11.23 | 11.32 | 11.23 | 0 | 0 | 0 |
24/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
23/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
22/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
21/11/2022 |
11.23
|
20 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
18/11/2022 |
11.23
|
1,000 | 11.32 | 11.32 | 11.23 | 0 | 0 | 0 |
17/11/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
16/11/2022 |
11.32
|
10 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
15/11/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
14/11/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
11/11/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
10/11/2022 |
11.32
|
1,400 | 11.68 | 11.68 | 11.23 | 0 | 0 | 0 |
09/11/2022 |
11.68
|
2,900 | 11.68 | 11.77 | 11.68 | 0 | 0 | 0 |
08/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
07/11/2022 |
11.68
|
2,100 | 11.50 | 11.68 | 10.52 | 1,000 | 100 | 0.0 |
04/11/2022 |
11.50
|
3,300 | 10.52 | 11.50 | 11.41 | 0 | 0 | 0 |
03/11/2022 |
10.52
|
400 | 11.68 | 11.68 | 10.52 | 0 | 0 | 0 |
02/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
01/11/2022 |
11.68
|
181 | 11.23 | 11.68 | 11.68 | 0 | 0 | 0 |
31/10/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
28/10/2022 |
11.23
|
100 | 12.40 | 12.40 | 11.23 | 0 | 100 | -0.0 |
27/10/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
26/10/2022 |
12.40
|
700 | 12.31 | 12.40 | 12.31 | 0 | 0 | 0 |
25/10/2022 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
24/10/2022 |
12.31
|
301 | 12.04 | 12.31 | 11.14 | 200 | 0 | 0.0 |
21/10/2022 |
12.04
|
100 | 13.30 | 13.30 | 12.04 | 0 | 100 | -0.0 |
20/10/2022 |
13.30
|
300 | 12.58 | 13.30 | 11.41 | 0 | 100 | -0.0 |
19/10/2022 |
12.58
|
5,900 | 12.67 | 12.67 | 11.41 | 2,100 | 100 | 0.0 |
18/10/2022 |
12.67
|
14,300 | 12.22 | 12.67 | 12.58 | 0 | 0 | 0 |
17/10/2022 |
12.22
|
100 | 11.14 | 12.22 | 12.22 | 0 | 0 | 0 |
14/10/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
13/10/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
12/10/2022 |
11.14
|
100 | 12.31 | 12.31 | 11.14 | 0 | 100 | -0.0 |
11/10/2022 |
12.31
|
200 | 12.13 | 12.31 | 10.96 | 0 | 100 | -0.0 |
10/10/2022 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
07/10/2022 |
12.13
|
1,000 | 11.95 | 12.13 | 12.13 | 0 | 0 | 0 |
06/10/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
05/10/2022 |
11.95
|
100 | 13.21 | 13.21 | 11.95 | 100 | 100 | 0 |
04/10/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
03/10/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
30/09/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
29/09/2022 |
13.21
|
400 | 13.12 | 13.21 | 13.21 | 0 | 0 | 0 |
28/09/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
27/09/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
26/09/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
23/09/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
22/09/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
21/09/2022 |
13.12
|
100 | 12.04 | 13.12 | 13.12 | 0 | 0 | 0 |
20/09/2022 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |