Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -5.08% 117,700 0 0
11.20
12
11.20
2 tháng
(2024-07-22) 		0.20 1.82% 235,000 0 0
10.80
12
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 498,100 0 0
10.80
12
11.20
6 tháng
(2024-03-25) 		-0.30 -2.61% 1,345,620 0 0
10.30
12
11.20
12 tháng
(2023-09-25) 		-1.80 -13.85% 4,922,368 0 0.0
9.30
15
11.20
24 tháng
(2022-09-30) 		-2.26 -16.80% 7,976,637 0 0
8.46
15.58
11.20
36 tháng
(2021-10-05) 		-6.28 -35.92% 33,872,876 2,200 0.1
8.46
32.69
11.20
60 tháng
(2019-10-16) 		-2 -15.17% 36,737,795 2,200 0.1
8.46
32.69
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
11.06
 100 11.06 11.06 11.06 0 0 0
14/02/2023
10.87
 100 10.87 10.87 10.87 0 0 0
13/02/2023
10.19
 11,300 10.96 10.96 10.19 0 0 0
10/02/2023
10.38
 18,800 10.96 10.96 10.19 0 0 0
09/02/2023
10.87
 400 11.06 11.06 10.87 0 0 0
08/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
07/02/2023
11.06
 2,200 11.44 11.44 10.58 0 0 0
06/02/2023
11.44
 100 11.44 11.44 11.44 0 0 0
03/02/2023
10.77
 7,500 11.06 11.35 10.77 0 0 0
02/02/2023
11.06
 6,700 11.63 11.63 10.96 0 0 0
01/02/2023
11.44
 23,500 11.83 11.83 10.87 0 0 0
31/01/2023
11.83
 18,800 11.54 12.21 10.48 0 0 0
30/01/2023
11.54
 72,900 11.25 11.63 10.87 0 0 0
27/01/2023
12.02
 13,300 12.50 12.79 10.96 0 0 0
19/01/2023
11.25
 22,300 11.15 11.73 10.96 0 0 0
18/01/2023
11.44
 30,900 10.96 11.54 10.77 0 0 0
17/01/2023
11.06
 28,400 10.87 11.54 10.38 0 0 0
16/01/2023
10.10
 26,300 10.87 10.87 10.10 0 0 0
13/01/2023
10.48
 39,500 10.96 10.96 10.29 0 0 0
12/01/2023
10.67
 8,000 10.96 10.96 10.48 0 0 0
11/01/2023
10.87
 45,000 10.67 12.02 10.38 0 0 0
10/01/2023
10.87
 37,200 11.06 11.06 10.10 0 0 0
09/01/2023
10.58
 36,100 11.54 11.54 10.19 0 0 0
06/01/2023
11.35
 319,900 11.35 11.35 11.15 0 0 0
05/01/2023
9.90
 32,630 9.90 9.90 9.90 0 0 0
04/01/2023
8.65
 0 8.65 8.65 8.65 0 0 0
03/01/2023
8.65
 0 8.65 8.65 8.65 0 0 0
30/12/2022
8.65
 37,300 7.98 9.52 7.98 0 0 0
29/12/2022
9.13
 0 9.13 9.13 9.13 0 0 0
28/12/2022
9.13
 0 9.13 9.13 9.13 0 0 0
27/12/2022
9.13
 0 9.13 9.13 9.13 0 0 0
26/12/2022
9.13
 0 9.13 9.13 9.13 0 0 0
23/12/2022
9.04
 3,600 10.38 10.38 9.04 0 0 0
22/12/2022
9.33
 0 9.33 9.33 9.33 0 0 0
21/12/2022
9.33
 0 9.33 9.33 9.33 0 0 0
20/12/2022
9.33
 0 9.33 9.33 9.33 0 0 0
19/12/2022
9.33
 0 9.33 9.33 9.33 0 0 0
16/12/2022
9.42
 82,900 8.65 10.10 8.65 0 0 0
15/12/2022
8.85
 0 8.85 8.85 8.85 0 0 0
14/12/2022
8.85
 0 8.85 8.85 8.85 0 0 0
13/12/2022
8.85
 0 8.85 8.85 8.85 0 0 0
12/12/2022
8.85
 0 8.85 8.85 8.85 0 0 0
09/12/2022
9.13
 34,800 7.79 9.52 7.79 0 0 0
08/12/2022
8.65
 0 8.65 8.65 8.65 0 0 0
07/12/2022
8.65
 0 8.65 8.65 8.65 0 0 0
06/12/2022
8.65
 0 8.65 8.65 8.65 0 0 0
05/12/2022
8.65
 0 8.65 8.65 8.65 0 0 0
02/12/2022
9.04
 18,615 7.79 9.33 7.79 0 0 0
01/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
30/11/2022
9.04
 0 9.04 9.04 9.04 0 0 0
29/11/2022
9.04
 0 9.04 9.04 9.04 0 0 0
28/11/2022
9.04
 0 9.04 9.04 9.04 0 0 0
25/11/2022
8.65
 14,900 7.79 9.71 7.79 0 0 0
24/11/2022
8.85
 0 8.85 8.85 8.85 0 0 0
23/11/2022
8.85
 0 8.85 8.85 8.85 0 0 0
22/11/2022
8.85
 0 8.85 8.85 8.85 0 0 0
21/11/2022
8.85
 0 8.85 8.85 8.85 0 0 0
18/11/2022
9.33
 8,900 9.81 9.81 8.65 0 0 0
17/11/2022
8.56
 0 8.56 8.56 8.56 0 0 0
16/11/2022
8.56
 0 8.56 8.56 8.56 0 0 0
15/11/2022
8.56
 0 8.56 8.56 8.56 0 0 0
14/11/2022
8.56
 0 8.56 8.56 8.56 0 0 0
11/11/2022
8.46
 124,300 9.62 9.62 8.46 0 0 0
10/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
09/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
08/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
07/11/2022
9.90
 0 9.90 9.90 9.90 0 0 0
04/11/2022
9.71
 55,500 10.38 11.44 9.71 0 0 0
03/11/2022
10.38
 0 10.38 10.38 10.38 0 0 0
02/11/2022
10.38
 0 10.38 10.38 10.38 0 0 0
01/11/2022
10.38
 0 10.38 10.38 10.38 0 0 0
31/10/2022
10.38
 0 10.38 10.38 10.38 0 0 0
28/10/2022
11.06
 28,200 12.12 12.12 9.71 0 0 0
27/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
26/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
25/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
24/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
21/10/2022
11.83
 62,500 11.73 11.83 10.58 0 0 0
20/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0
19/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0
18/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0
17/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0
14/10/2022
11.92
 56,721 13.08 13.08 11.63 0 0 0
13/10/2022
12.02
 0 12.02 12.02 12.02 0 0 0
12/10/2022
12.02
 0 12.02 12.02 12.02 0 0 0
11/10/2022
12.02
 0 12.02 12.02 12.02 0 0 0
10/10/2022
12.02
 0 12.02 12.02 12.02 0 0 0
07/10/2022
11.83
 167,701 14.42 14.42 11.83 0 0 0
06/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
05/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
04/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
03/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
30/09/2022
13.46
 4,900 14.90 14.90 12.21 0 0 0
29/09/2022
14.13
 0 14.13 14.13 14.13 0 0 0
28/09/2022
14.13
 0 14.13 14.13 14.13 0 0 0
27/09/2022
14.13
 0 14.13 14.13 14.13 0 0 0
26/09/2022
14.13
 0 14.13 14.13 14.13 0 0 0
23/09/2022
14.04
 13,100 15.58 15.58 13.94 0 0 0
22/09/2022
13.56
 0 13.56 13.56 13.56 0 0 0
21/09/2022
13.56
 0 13.56 13.56 13.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |