| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
0.80 | 16% | 600 | 0 | 0 |
4.60
5.80
5.80
|
|
2 tháng
(2025-04-08) |
-1.10 | -15.94% | 1,700 | 0 | 0 |
4.60
7.30
5.80
|
|
3 tháng
(2025-03-06) |
-2 | -25.64% | 115,800 | 0 | 0 |
4.60
9.10
5.80
|
|
6 tháng
(2024-12-06) |
1.80 | 45% | 184,122 | 0 | 0 |
3.40
9.10
5.80
|
|
12 tháng
(2024-06-10) |
0.80 | 16% | 350,122 | 0 | 0 |
3.40
9.10
5.80
|
|
24 tháng
(2023-06-15) |
-2.20 | -27.50% | 470,223 | 0 | 0 |
3.40
9.10
5.80
|
|
36 tháng
(2022-06-20) |
-2.60 | -30.95% | 647,973 | 0 | 0 |
3
9.90
5.80
|
|
60 tháng
(2020-06-30) |
-0.20 | -3.33% | 1,444,798 | 0 | 0.0 |
3
10.50
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/07/2023 |
8.70
|
200 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 12/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/06/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/06/2023 |
8.80
|
0 | 7.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/06/2023 |
7.80
|
200 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 16/06/2023 |
7.90
|
1,000 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 15/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2023 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2023 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2023 |
8
|
500 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 31/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/05/2023 |
8.40
|
600 | 8.20 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/05/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/05/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/05/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/05/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/05/2023 |
8.20
|
1,300 | 7.30 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/05/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/05/2023 |
7.30
|
1,500 | 8 | 8 | 7.30 | 0 | 0 | 0 |
| 11/05/2023 |
8
|
844 | 8 | 9.20 | 8 | 0 | 0 | 0 |
| 10/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/04/2023 |
8
|
100 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 03/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |