Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-16) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
2 tháng
(2024-09-16) |
0.40 | 9.09% | 1,200 | 0 | 0 |
4.40
4.80
4.80
|
3 tháng
(2024-08-19) |
-0.30 | -5.88% | 133,600 | 0 | 0 |
3.90
5.10
4.80
|
6 tháng
(2024-05-20) |
-0.40 | -7.69% | 170,700 | 0 | 0 |
3.90
5.80
4.80
|
12 tháng
(2023-11-23) |
0.40 | 9.09% | 242,500 | 0 | 0 |
3.80
6.90
4.80
|
24 tháng
(2022-11-28) |
0 | 0% | 338,945 | 0 | 0 |
3.50
8.80
4.80
|
36 tháng
(2021-12-01) |
-3.10 | -39.24% | 769,392 | -200 | -0.0 |
3
9.90
4.80
|
60 tháng
(2019-12-12) |
-0.10 | -2.04% | 1,368,475 | 0 | 0.0 |
3
10.50
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2022 |
3.40
|
300 | 3.10 | 3.40 | 2.70 | 0 | 0 | 0 |
16/11/2022 |
3.10
|
2,200 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
15/11/2022 |
3
|
200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
14/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/11/2022 |
3.40
|
100 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
10/11/2022 |
3.70
|
400 | 4.10 | 4.70 | 3.70 | 0 | 0 | 0 |
09/11/2022 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
08/11/2022 |
3.80
|
800 | 4 | 4.60 | 3.60 | 0 | 0 | 0 |
07/11/2022 |
4
|
200 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
04/11/2022 |
4.70
|
100 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
03/11/2022 |
5.50
|
0 | 4.60 | 5.50 | 4.60 | 0 | 0 | 0 |
02/11/2022 |
4.60
|
600 | 5 | 5.70 | 4.60 | 0 | 0 | 0 |
01/11/2022 |
5
|
100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
31/10/2022 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
28/10/2022 |
6.40
|
100 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
27/10/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/10/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/10/2022 |
7.50
|
1,000 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
24/10/2022 |
7.90
|
0 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
21/10/2022 |
7.80
|
4,100 | 7.90 | 9 | 7.80 | 0 | 0 | 0 |
20/10/2022 |
7.90
|
100 | 7 | 7.90 | 7.90 | 0 | 0 | 0 |
19/10/2022 |
7
|
2,300 | 7 | 7.70 | 6 | 0 | 0 | 0 |
18/10/2022 |
7
|
500 | 6.70 | 7 | 7 | 0 | 0 | 0 |
17/10/2022 |
6.70
|
0 | 7 | 6.70 | 7 | 0 | 0 | 0 |
14/10/2022 |
7
|
6,400 | 6.40 | 7 | 6.50 | 0 | 0 | 0 |
13/10/2022 |
6.40
|
600 | 5.30 | 6.40 | 4.80 | 0 | 0 | 0 |
12/10/2022 |
5.30
|
1,200 | 5.20 | 5.90 | 4.50 | 0 | 0 | 0 |
11/10/2022 |
5.20
|
100 | 6.40 | 6.40 | 5.20 | 0 | 0 | 0 |
10/10/2022 |
6.40
|
501 | 5.60 | 6.40 | 4.80 | 0 | 0 | 0 |
07/10/2022 |
5.60
|
100 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
06/10/2022 |
6.50
|
800 | 7.60 | 7.60 | 6.50 | 0 | 0 | 0 |
05/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
03/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
30/09/2022 |
7.60
|
9,200 | 6.80 | 7.60 | 5.80 | 0 | 0 | 0 |
29/09/2022 |
6.80
|
400 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 |
28/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/09/2022 |
6.50
|
200 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
23/09/2022 |
7.20
|
200 | 6.70 | 7.20 | 7.20 | 0 | 0 | 0 |
22/09/2022 |
6.70
|
1,700 | 6.60 | 7.50 | 6.70 | 0 | 0 | 0 |
21/09/2022 |
6.60
|
3,200 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
20/09/2022 |
5.80
|
100 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
19/09/2022 |
6.50
|
0 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
16/09/2022 |
6.20
|
300 | 6.30 | 6.70 | 6.20 | 0 | 0 | 0 |
15/09/2022 |
6.30
|
100 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
14/09/2022 |
6.50
|
100 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
13/09/2022 |
6.20
|
600 | 7 | 7 | 6.20 | 0 | 0 | 0 |
12/09/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/09/2022 |
7
|
0 | 6.80 | 7 | 7 | 0 | 0 | 0 |
08/09/2022 |
6.80
|
300 | 8 | 8 | 6.80 | 0 | 0 | 0 |
07/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/09/2022 |
8
|
100 | 7.20 | 8 | 8 | 0 | 0 | 0 |
05/09/2022 |
7.20
|
500 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
31/08/2022 |
7.30
|
3,200 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
30/08/2022 |
7.30
|
5,000 | 7.70 | 8 | 7.30 | 0 | 0 | 0 |
29/08/2022 |
7.70
|
1,000 | 8.30 | 8.30 | 7.40 | 0 | 0 | 0 |
26/08/2022 |
8.30
|
1,300 | 9.70 | 9.70 | 7.30 | 0 | 0 | 0 |
25/08/2022 |
9.70
|
15,600 | 8.50 | 9.70 | 7.30 | 0 | 0 | 0 |
24/08/2022 |
8.50
|
1,300 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
23/08/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/08/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/08/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/08/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/08/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/08/2022 |
9.90
|
300 | 9.60 | 9.90 | 9.90 | 0 | 0 | 0 |
15/08/2022 |
9.60
|
1,300 | 8.60 | 9.70 | 9.40 | 0 | 0 | 0 |
12/08/2022 |
8.60
|
5,900 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
11/08/2022 |
7.50
|
500 | 8.50 | 8.50 | 7.50 | 0 | 0 | 0 |
10/08/2022 |
8.50
|
12,300 | 8.50 | 10.80 | 8.50 | 0 | 0 | 0 |
09/08/2022 |
8.50
|
3,300 | 9.90 | 11.30 | 8.50 | 0 | 0 | 0 |
08/08/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/08/2022 |
9.90
|
300 | 8.80 | 9.90 | 9.90 | 0 | 0 | 0 |
04/08/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/08/2022 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/08/2022 |
8.80
|
800 | 7.80 | 8.80 | 7.80 | 0 | 0 | 0 |
01/08/2022 |
7.80
|
500 | 7.30 | 7.80 | 7.80 | 0 | 0 | 0 |
29/07/2022 |
7.30
|
500 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
28/07/2022 |
7.60
|
0 | 7.50 | 7.60 | 7.60 | 0 | 0 | 0 |
27/07/2022 |
7.50
|
2,000 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
26/07/2022 |
7.50
|
4,400 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
25/07/2022 |
7.80
|
1,400 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
22/07/2022 |
7.80
|
800 | 7.40 | 7.80 | 7.30 | 0 | 0 | 0 |
21/07/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/07/2022 |
7.40
|
0 | 7.20 | 7.40 | 7.40 | 0 | 0 | 0 |
19/07/2022 |
7.20
|
2,200 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
18/07/2022 |
7.20
|
1,000 | 7.30 | 7.80 | 7.20 | 0 | 0 | 0 |
15/07/2022 |
7.30
|
501 | 7.20 | 7.30 | 7.30 | 0 | 0 | 0 |
14/07/2022 |
7.20
|
2,600 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
13/07/2022 |
7.20
|
700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/07/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/07/2022 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/07/2022 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/07/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/07/2022 |
7.20
|
301 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/07/2022 |
7.20
|
800 | 8 | 8.40 | 7.20 | 0 | 0 | 0 |
04/07/2022 |
8
|
400 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
01/07/2022 |
8.10
|
200 | 6.80 | 8.10 | 8.10 | 0 | 0 | 0 |
30/06/2022 |
6.80
|
2,000 | 6.30 | 7.20 | 6.80 | 0 | 0 | 0 |
29/06/2022 |
6.30
|
101 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |