Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.23 1.08% 227,500 300 0.0
21.10
22.40
21.40
2 tháng
(2025-10-17) 		2.78 14.93% 889,000 5,100 0.1
18.53
22.40
21.40
3 tháng
(2025-09-17) 		1.93 9.91% 1,051,900 5,500 0.1
18.53
22.40
21.40
6 tháng
(2025-06-19) 		2.92 15.80% 1,650,200 -87,300 -1.7
18.34
22.40
21.40
12 tháng
(2024-12-23) 		4.03 23.19% 2,470,700 270,600 3.8
17.19
22.40
21.40
24 tháng
(2023-12-27) 		6.57 44.32% 3,749,360 557,600 9.2
14.57
22.40
21.40
36 tháng
(2023-01-03) 		8.20 62.06% 4,325,731 750,643 12.6
12.67
22.40
21.40
60 tháng
(2021-01-11) 		9.25 76.08% 11,154,139 1,037,443 18.3
9.97
22.40
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
15.93
 1,300 15.93 15.93 15.93 0 0 0
14/05/2024
15.76
 0 15.76 15.76 15.76 0 0 0
13/05/2024
15.76
 0 15.76 15.76 15.76 0 0 0
10/05/2024
15.76
 0 15.76 15.76 15.76 0 0 0
09/05/2024
15.76
 2,400 15.76 15.93 15.76 0 0 0
08/05/2024
15.93
 0 15.93 15.93 15.93 0 0 0
07/05/2024
15.93
 12,600 15.84 16.01 15.84 9,300 0 0.2
06/05/2024
15.93
 500 15.93 15.93 15.93 0 0 0
03/05/2024
15.68
 400 15.68 15.68 15.68 0 0 0
02/05/2024
16.10
 6,600 16.10 16.10 14.40 600 3,500 -0.1
26/04/2024
15.68
 2,001 15.68 15.68 15.68 1,000 0 0.0
25/04/2024
15.68
 10,100 14.49 15.68 14.49 0 100 -0.0
24/04/2024
15.42
 400 15.68 15.68 15.42 0 0 0
23/04/2024
15.25
 12,031 15.59 15.59 15.25 300 0 0.0
22/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
19/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
17/04/2024
14.83
 900 14.83 14.91 14.83 0 0 0
16/04/2024
14.57
 2,600 15.25 15.25 14.40 100 2,100 -0.0
15/04/2024
15.25
 1,000 15.51 15.51 15.25 500 0 0.0
12/04/2024
15.42
 100 15.42 15.42 15.42 0 0 0
11/04/2024
15.42
 100 15.42 15.42 15.42 0 0 0
10/04/2024
15.42
 200 14.49 15.42 14.49 0 100 -0.0
09/04/2024
15.51
 31 15.51 15.51 15.51 0 0 0
08/04/2024
15.51
 100 15.51 15.51 15.51 100 0 0.0
05/04/2024
15.25
 0 15.25 15.25 15.25 0 0 0
04/04/2024
15.25
 5,500 15.25 15.25 15.25 0 5,500 -0.1
03/04/2024
15.25
 200 14.49 15.25 14.49 0 100 -0.0
02/04/2024
15.51
 200 15.42 15.51 15.42 0 0 0
01/04/2024
15.42
 0 15.42 15.42 15.42 0 0 0
29/03/2024
15.42
 200 15.42 15.42 15.42 0 0 0
28/03/2024
15.51
 100 15.51 15.51 15.51 0 0 0
27/03/2024
14.74
 100 14.74 14.74 14.74 0 100 -0.0
26/03/2024
15.68
 200 14.49 15.68 14.49 0 100 -0.0
25/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
22/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
21/03/2024
15.59
 500 15.59 15.59 15.59 100 0 0.0
20/03/2024
15.59
 131 15.59 15.59 15.59 0 0 0
19/03/2024
15.59
 7,200 15.25 15.59 15.08 0 0 0
18/03/2024
15.25
 1,100 15.25 15.25 15.25 0 0 0
15/03/2024
15.25
 300 15.68 15.68 15.25 0 0 0
14/03/2024
15.68
 100 15.68 15.68 15.68 0 0 0
13/03/2024
15.68
 3,100 15.68 16.01 15.68 1,000 0 0.0
12/03/2024
15.34
 300 15.34 15.34 15.34 0 200 -0.0
11/03/2024
15.34
 2,100 15.17 15.42 15.17 400 600 -0.0
08/03/2024
16.78
 200 14.15 16.78 14.15 0 100 -0.0
07/03/2024
15.68
 0 15.68 15.68 15.68 0 0 0
06/03/2024
15.68
 2,500 15.25 15.68 15.25 500 0 0.0
05/03/2024
15.84
 0 15.84 15.84 15.84 0 0 0
04/03/2024
15.84
 0 15.84 15.84 15.84 0 0 0
01/03/2024
15.84
 0 15.84 15.84 15.84 0 0 0
29/02/2024
15.84
 0 15.84 15.84 15.84 0 0 0
28/02/2024
15.84
 4,000 15.84 15.84 15.84 0 0 0
27/02/2024
15.84
 1 15.84 15.84 15.84 0 0 0
26/02/2024
15.84
 0 15.84 15.84 15.84 0 0 0
23/02/2024
15.84
 16,810 15.68 16.01 15.68 5,500 0 0.1
22/02/2024
15.59
 100 15.59 15.59 15.59 0 0 0
21/02/2024
15.34
 0 15.34 15.34 15.34 0 0 0
20/02/2024
15.34
 300 15.51 15.51 15.34 200 0 0.0
19/02/2024
15.68
 900 16.10 16.10 15.68 0 0 0
16/02/2024
15.25
 0 15.25 15.25 15.25 0 0 0
15/02/2024
15.25
 310 15.25 15.25 15.25 100 0 0.0
07/02/2024
15.68
 39 15.68 15.68 15.68 0 0 0
06/02/2024
15.68
 0 15.68 15.68 15.68 0 0 0
05/02/2024
15.68
 10,900 15.68 15.68 15.68 0 1,000 -0.0
02/02/2024
15.76
 100 15.76 15.76 15.76 0 0 0
01/02/2024
15.93
 1,841 15.93 15.93 15.93 0 0 0
31/01/2024
15.84
 211 15.76 15.84 15.76 100 100 0
30/01/2024
15.76
 100 15.76 15.76 15.76 100 0 0.0
29/01/2024
15.93
 300 15.93 15.93 15.93 0 0 0
26/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
25/01/2024
15.93
 2,000 15.93 15.93 15.84 0 0 0
24/01/2024
15.25
 400 15.51 15.51 15.25 0 100 -0.0
23/01/2024
15.34
 200 15.34 15.34 15.34 200 0 0.0
22/01/2024
15.00
 0 15.00 15.00 15.00 0 0 0
19/01/2024
15.00
 800 15.42 15.51 15.00 100 0 0.0
18/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
17/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
16/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
15/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
12/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
11/01/2024
15.93
 100 15.93 15.93 15.93 100 0 0.0
10/01/2024
14.83
 0 14.83 14.83 14.83 0 0 0
09/01/2024
14.83
 0 14.83 14.83 14.83 0 0 0
08/01/2024
14.83
 0 14.83 14.83 14.83 0 0 0
05/01/2024
14.83
 22 14.83 14.83 14.83 0 0 0
04/01/2024
14.83
 201 16.01 16.01 14.83 100 0 0.0
03/01/2024
15.68
 25 15.68 15.68 15.68 0 0 0
02/01/2024
15.68
 21,800 15.76 15.76 15.68 200 0 0.0
29/12/2023
15.93
 10 15.93 15.93 15.93 0 0 0
28/12/2023
15.93
 200 16.01 16.01 15.93 0 0 0
27/12/2023
14.83
 0 14.83 14.83 14.83 0 0 0
26/12/2023
14.83
 0 14.83 14.83 14.83 0 0 0
25/12/2023
14.83
 200 14.91 14.91 14.83 100 0 0.0
22/12/2023
15.93
 800 15.68 16.10 15.68 0 0 0
21/12/2023
15.93
 200 15.93 15.93 15.93 0 0 0
20/12/2023
16.01
 100 16.01 16.01 16.01 0 0 0
19/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
18/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
15/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
14/12/2023
15.59
 154 15.59 15.59 15.59 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |