CTCP Logistics Portserco (prc)

19.30
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.10 -5.39% 19,500 -9,600 -0.2
19
20.40
19.30
2 tháng
(2024-07-22) 		-1.70 -8.10% 44,100 -9,600 -0.2
19
21.50
19.30
3 tháng
(2024-06-24) 		0.10 0.52% 96,200 -11,800 -0.2
19
22.90
19.30
6 tháng
(2024-03-25) 		-5.54 -22.32% 297,400 -23,900 -0.5
18.20
25.23
19.30
12 tháng
(2023-09-26) 		3.92 25.45% 920,100 -13,000 -0.2
15.38
32.30
19.30
24 tháng
(2022-10-03) 		10.40 116.77% 2,345,497 11,300 0.8
8.35
34.22
19.30
36 tháng
(2021-10-06) 		9.85 104.29% 2,396,837 11,300 0.8
6.74
34.22
19.30
60 tháng
(2019-10-17) 		15.28 379.67% 2,457,798 10,200 0.7
3.39
34.22
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
22.03
 1,500 20.64 22.63 21.56 0 0 0
14/02/2023
20.64
 4,100 18.78 20.64 20.40 0 0 0
13/02/2023
18.78
 100 19.48 19.48 18.78 0 0 0
10/02/2023
19.48
 800 18.87 19.48 19.38 0 0 0
09/02/2023
18.87
 0 18.87 18.87 18.87 0 0 0
08/02/2023
18.87
 100 20.40 20.40 18.87 0 0 0
07/02/2023
20.40
 1,200 20.22 20.64 18.78 0 0 0
06/02/2023
20.22
 0 20.22 20.22 20.22 0 0 0
03/02/2023
20.22
 0 20.22 20.22 20.22 0 0 0
02/02/2023
20.22
 2,100 22.17 22.17 19.99 0 0 0
01/02/2023
22.17
 1,500 23.42 23.42 21.10 0 0 0
31/01/2023
23.42
 400 23.42 23.42 23.42 0 0 0
30/01/2023
23.42
 1,400 22.26 24.30 23.19 0 0 0
27/01/2023
22.26
 0 22.26 22.26 22.26 0 0 0
19/01/2023
22.26
 1,100 20.87 22.26 20.87 0 0 0
18/01/2023
20.87
 6,500 19.38 21.28 19.94 0 0 0
17/01/2023
19.38
 139 17.62 19.38 19.38 0 0 0
16/01/2023
17.62
 1,800 16.04 17.62 17.62 0 0 0
13/01/2023
16.04
 5,900 14.61 16.04 16.04 0 0 0
12/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
11/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
10/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
09/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
06/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
05/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
04/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
03/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
30/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
29/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
28/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
27/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
26/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
23/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
22/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
21/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
20/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
19/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
16/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
15/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
14/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
13/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
12/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
09/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
06/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
05/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
02/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
01/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
30/11/2022
14.61
 300 13.45 14.61 13.68 0 0 0
29/11/2022
13.45
 200 12.98 13.45 13.45 0 0 0
28/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
25/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
24/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
23/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
22/11/2022
12.98
 300 12.52 12.98 12.98 0 0 0
21/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
18/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
17/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
16/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
15/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
14/11/2022
12.52
 500 12.52 12.52 12.52 0 0 0
11/11/2022
12.52
 600 13.91 13.91 12.52 0 0 0
10/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
09/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
08/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
07/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
04/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
03/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
02/11/2022
13.91
 1,000 13.45 13.91 13.91 0 0 0
01/11/2022
13.45
 6,200 13.36 13.91 13.45 0 0 0
31/10/2022
13.36
 3,100 13.31 13.36 12.01 0 0 0
28/10/2022
13.31
 400 12.10 13.31 13.31 0 0 0
27/10/2022
12.10
 27,400 11.04 12.10 12.10 0 0 0
26/10/2022
11.04
 8,000 10.06 11.04 11.04 0 0 0
25/10/2022
10.06
 8,000 9.18 10.06 10.06 0 0 0
24/10/2022
9.18
 15,800 8.35 9.18 9.18 0 0 0
21/10/2022
8.35
 1 8.35 8.35 8.35 0 0 0
20/10/2022
8.35
 300 8.90 8.90 8.35 0 0 0
19/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
18/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
17/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
14/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
13/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
12/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
11/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
10/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
07/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
06/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
05/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
04/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
03/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
30/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
29/09/2022
8.90
 12,240 8.90 8.90 8.90 0 0 0
28/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
27/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
26/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
23/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
22/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
21/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |