| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 159,500 | 0 | 0 |
6.70
7.20
7
|
|
2 tháng
(2026-07-23) |
0.80 | 12.90% | 369,700 | 0 | 0 |
6.20
7.40
7
|
|
3 tháng
(2026-06-23) |
1.07 | 18.07% | 434,600 | 0 | 0 |
5.93
7.40
7
|
|
6 tháng
(2026-03-25) |
0.87 | 14.22% | 502,900 | -500 | 0.0 |
5.46
7.40
7
|
|
12 tháng
(2025-09-26) |
1.20 | 20.78% | 810,300 | -500 | 0.0 |
5.46
7.40
7
|
|
24 tháng
(2024-10-01) |
1.45 | 26.05% | 1,183,452 | -1,000 | 0.0 |
4.44
7.40
7
|
|
36 tháng
(2023-10-09) |
1.78 | 34.15% | 1,440,191 | -1,000 | 0.0 |
4.13
7.40
7
|
|
60 tháng
(2021-10-18) |
-0.96 | -12.11% | 3,881,702 | 33,288 | 0.5 |
2.82
9.75
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2025 |
5.74
|
13,637 | 5.68 | 5.74 | 5.68 | 0 | 0 | 0 |
| 12/02/2025 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 11/02/2025 |
5.68
|
2,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 10/02/2025 |
5.68
|
2,105 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 07/02/2025 |
5.68
|
1,702 | 5.74 | 5.74 | 5.68 | 0 | 0 | 0 |
| 06/02/2025 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 05/02/2025 |
5.68
|
200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 04/02/2025 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 24/01/2025 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 23/01/2025 |
5.62
|
400 | 5.74 | 5.74 | 5.62 | 0 | 0 | 0 |
| 22/01/2025 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 21/01/2025 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 20/01/2025 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 17/01/2025 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 16/01/2025 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 15/01/2025 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 14/01/2025 |
5.74
|
500 | 5.92 | 5.92 | 5.74 | 0 | 0 | 0 |
| 13/01/2025 |
5.74
|
400 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 10/01/2025 |
5.86
|
400 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 09/01/2025 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 08/01/2025 |
5.86
|
400 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 07/01/2025 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 06/01/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 03/01/2025 |
5.86
|
13 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 02/01/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 31/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 30/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/12/2024 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 26/12/2024 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 25/12/2024 |
5.55
|
88 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 24/12/2024 |
5.55
|
1 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/12/2024 |
5.55
|
1,601 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 20/12/2024 |
5.55
|
2,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 19/12/2024 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 18/12/2024 |
5.55
|
300 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 17/12/2024 |
5.55
|
300 | 5.62 | 5.62 | 5.55 | 0 | 0 | 0 |
| 16/12/2024 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 13/12/2024 |
5.49
|
200 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 12/12/2024 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 11/12/2024 |
5.49
|
484 | 5.55 | 5.55 | 5.49 | 0 | 0 | 0 |
| 10/12/2024 |
5.12
|
239 | 5.18 | 5.18 | 5.12 | 0 | 0 | 0 |
| 09/12/2024 |
5.49
|
8 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 06/12/2024 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 05/12/2024 |
5.99
|
2,100 | 5.99 | 5.99 | 5.86 | 0 | 0 | 0 |
| 04/12/2024 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 03/12/2024 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 02/12/2024 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 29/11/2024 |
4.44
|
3,700 | 4.32 | 4.44 | 4.32 | 0 | 0 | 0 |
| 28/11/2024 |
4.44
|
3,700 | 4.32 | 4.44 | 4.32 | 0 | 0 | 0 |
| 27/11/2024 |
4.44
|
3,700 | 4.32 | 4.44 | 4.32 | 0 | 0 | 0 |
| 26/11/2024 |
4.44
|
3,700 | 4.32 | 4.44 | 4.32 | 0 | 0 | 0 |
| 25/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 20/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/11/2024 |
5.25
|
1,158 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/11/2024 |
5.25
|
100 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 15/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/11/2024 |
5.25
|
300 | 4.94 | 5.25 | 4.94 | 0 | 0 | 0 |
| 12/11/2024 |
5.25
|
35 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/11/2024 |
5.25
|
1 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 04/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/11/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 31/10/2024 |
5.25
|
101 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/10/2024 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 29/10/2024 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 28/10/2024 |
5.55
|
60 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 25/10/2024 |
5.55
|
1,202 | 5.62 | 5.62 | 5.55 | 0 | 0 | 0 |
| 24/10/2024 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 23/10/2024 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 22/10/2024 |
5.43
|
200 | 5.55 | 5.55 | 5.43 | 0 | 0 | 0 |
| 21/10/2024 |
5.31
|
2 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 18/10/2024 |
5.31
|
158 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 17/10/2024 |
5.31
|
2,160 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 16/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/10/2024 |
5.80
|
1 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/10/2024 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/10/2024 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 03/10/2024 |
5.55
|
5 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 02/10/2024 |
5.55
|
1 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 01/10/2024 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 30/09/2024 |
5.55
|
600 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 27/09/2024 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 26/09/2024 |
5.49
|
300 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 25/09/2024 |
6.05
|
1 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 24/09/2024 |
6.05
|
276 | 6.11 | 6.11 | 6.05 | 0 | 0 | 0 |
| 23/09/2024 |
5.55
|
1,100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 20/09/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/09/2024 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 18/09/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |