CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -4.27% 16,100 0 0
11
11.70
11.20
2 tháng
(2024-09-23) 		-0.20 -1.75% 58,800 21,400 0.2
11
11.70
11.20
3 tháng
(2024-08-26) 		0.21 1.91% 124,500 45,800 0.5
10.99
11.70
11.20
6 tháng
(2024-05-27) 		1.23 12.29% 389,702 130,800 1.5
9.97
11.70
11.20
12 tháng
(2023-11-28) 		1.23 12.29% 1,228,133 -29,100 -0.1
9.42
11.70
11.20
24 tháng
(2022-12-05) 		2.05 22.38% 1,596,097 107,500 1.5
8.47
11.70
11.20
36 tháng
(2021-12-08) 		0.47 4.41% 3,090,304 593,600 7.8
8.13
11.70
11.20
60 tháng
(2019-12-19) 		6.97 164.60% 14,035,835 -1,042,665 -6.1
3.45
11.70
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
9.24
 0 9.24 9.24 9.24 0 0 0
18/04/2023
9.24
 200 9.32 9.32 8.73 0 100 -0.0
17/04/2023
9.32
 0 9.32 9.32 9.32 0 0 0
14/04/2023
9.32
 2,000 9.24 9.32 9.32 1,000 0 0.0
13/04/2023
9.24
 13,500 9.15 9.24 9.24 7,400 0 0.1
12/04/2023
9.15
 300 9.32 9.32 9.15 200 0 0.0
11/04/2023
9.32
 200 9.41 9.41 9.07 0 0 0
10/04/2023
9.41
 1,400 9.24 9.49 8.73 1,000 100 0.0
07/04/2023
9.24
 0 9.24 9.24 9.24 0 0 0
06/04/2023
9.24
 4,400 9.07 9.24 8.47 2,000 2,100 0.0
05/04/2023
9.07
 1,600 9.32 9.66 9.07 0 0 0
04/04/2023
9.32
 0 9.32 9.32 9.32 0 0 0
03/04/2023
9.32
 700 9.15 9.32 8.56 0 100 -0.0
31/03/2023
9.15
 100 8.73 9.15 9.15 0 0 0
30/03/2023
8.73
 2,900 8.81 8.81 8.73 0 0 0
29/03/2023
8.81
 0 8.81 8.81 8.81 0 0 0
28/03/2023
8.81
 0 8.81 8.81 8.81 0 0 0
27/03/2023
8.81
 700 8.90 8.90 8.64 0 0 0
24/03/2023
8.90
 3,500 9.07 9.07 8.56 2,800 100 0.0
23/03/2023
9.07
 100 8.47 9.07 9.07 0 0 0
22/03/2023
8.47
 0 8.47 8.47 8.47 0 0 0
21/03/2023
8.47
 1,300 8.56 8.56 8.47 0 0 0
20/03/2023
8.56
 200 9.07 9.07 8.56 0 0 0
17/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
15/03/2023
9.07
 400 9.07 9.07 9.07 0 0 0
14/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
10/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/03/2023
9.07
 200 9.07 9.07 9.07 0 0 0
07/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
06/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
03/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
02/03/2023
9.07
 200 9.66 9.66 9.07 100 100 0
01/03/2023
9.66
 200 9.74 9.74 9.07 0 100 -0.0
28/02/2023
9.74
 200 9.58 9.74 9.74 100 0 0.0
27/02/2023
9.58
 500 9.41 9.66 9.58 300 0 0.0
24/02/2023
9.41
 0 9.41 9.41 9.41 0 0 0
23/02/2023
9.41
 400 9.66 9.74 8.98 100 100 0
22/02/2023
9.66
 0 9.66 9.66 9.66 0 0 0
21/02/2023
9.66
 4,200 9.83 9.83 9.32 2,000 0 0.0
20/02/2023
9.83
 6,500 9.66 9.83 9.07 0 100 -0.0
17/02/2023
9.66
 200 9.49 9.66 8.81 0 100 -0.0
16/02/2023
9.49
 300 9.49 9.49 8.90 0 100 -0.0
15/02/2023
9.49
 200 9.32 9.49 8.73 0 100 -0.0
14/02/2023
9.32
 300 9.32 9.32 8.64 0 100 -0.0
13/02/2023
9.32
 500 9.24 9.49 8.64 200 100 0.0
10/02/2023
9.24
 400 8.90 9.32 9.24 400 0 0.0
09/02/2023
8.90
 200 9.32 9.32 8.90 100 100 0
08/02/2023
9.32
 600 9.24 9.32 8.90 300 100 0.0
07/02/2023
9.24
 300 9.32 9.32 8.64 0 100 -0.0
06/02/2023
9.32
 800 9.49 9.49 8.73 500 100 0.0
03/02/2023
9.49
 300 9.24 9.49 8.56 0 100 -0.0
02/02/2023
9.24
 200 9.24 9.24 8.56 0 100 -0.0
01/02/2023
9.24
 200 8.90 9.24 9.24 100 0 0.0
31/01/2023
8.90
 2,937 8.90 8.90 8.47 600 100 0.0
30/01/2023
8.90
 800 8.90 8.90 8.90 300 0 0.0
27/01/2023
8.90
 600 8.73 8.90 8.30 0 100 -0.0
19/01/2023
8.73
 100 8.47 8.73 8.73 0 0 0
18/01/2023
8.47
 100 8.90 8.90 8.47 0 100 -0.0
17/01/2023
8.90
 0 8.90 8.90 8.90 0 0 0
16/01/2023
8.90
 500 9.07 9.15 8.47 300 100 0.0
13/01/2023
9.07
 1,000 8.98 9.07 8.39 0 0 0
12/01/2023
8.98
 0 8.98 8.98 8.98 0 0 0
11/01/2023
8.98
 400 8.90 8.98 8.98 300 0 0.0
10/01/2023
8.90
 300 8.47 8.98 8.90 200 0 0.0
09/01/2023
8.47
 100 8.90 8.90 8.47 0 0 0
06/01/2023
8.90
 500 8.81 9.07 8.81 300 0 0.0
05/01/2023
8.81
 0 8.81 8.81 8.81 0 0 0
04/01/2023
8.81
 7,800 8.90 8.98 8.30 6,800 100 0.1
03/01/2023
8.90
 300 8.47 8.98 8.90 200 0 0.0
30/12/2022
8.47
 2,500 8.90 8.90 8.47 0 0 0
29/12/2022
8.90
 100 8.64 8.90 8.90 0 0 0
28/12/2022
8.64
 400 8.98 8.98 8.64 0 0 0
27/12/2022
8.98
 700 8.64 8.98 8.64 0 0 0
26/12/2022
8.64
 900 8.90 8.90 8.56 0 0 0
23/12/2022
8.90
 404 8.47 8.90 8.47 0 0 0
22/12/2022
8.47
 8,100 8.90 8.90 8.47 8,000 0 0.1
21/12/2022
8.90
 100 8.47 8.90 8.90 0 0 0
20/12/2022
8.47
 300 8.98 8.98 8.47 0 0 0
19/12/2022
8.98
 0 8.98 8.98 8.98 0 0 0
16/12/2022
8.98
 400 9.07 9.07 8.47 0 0 0
15/12/2022
9.07
 100 9.07 9.07 9.07 0 0 0
14/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
13/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
12/12/2022
9.07
 201 9.07 9.15 9.07 100 0 0.0
09/12/2022
9.07
 200 9.07 9.07 8.47 0 100 -0.0
08/12/2022
9.07
 2,400 9.07 9.15 8.47 2,000 100 0.0
07/12/2022
9.07
 400 9.07 9.07 8.47 200 100 0.0
06/12/2022
9.07
 200 9.15 9.15 8.56 0 100 -0.0
05/12/2022
9.15
 200 9.15 9.15 8.56 0 100 -0.0
02/12/2022
9.15
 300 9.07 9.15 9.07 0 0 0
01/12/2022
9.07
 300 8.56 9.07 9.07 0 0 0
30/11/2022
8.56
 300 9.07 9.07 8.47 0 100 -0.0
29/11/2022
9.07
 300 8.98 9.07 8.39 0 100 -0.0
28/11/2022
8.98
 1,200 8.98 9.07 8.30 0 100 -0.0
25/11/2022
8.98
 700 8.98 9.07 8.39 200 100 0.0
24/11/2022
8.98
 233 8.47 8.98 7.88 0 100 -0.0
23/11/2022
8.47
 2,200 9.15 9.15 8.47 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |