CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 16,823 0 0
8
8.40
8.30
2 tháng
(2024-09-23) 		0 0% 60,852 0 0
8
8.70
8.30
3 tháng
(2024-08-23) 		-0.10 -1.19% 75,193 0 0
8
8.70
8.30
6 tháng
(2024-05-27) 		-0.19 -2.27% 347,713 -6,300 -0.1
8
8.80
8.30
12 tháng
(2023-11-27) 		0 0% 539,849 -16,300 -0.1
7.82
9.27
8.30
24 tháng
(2022-12-02) 		0.45 5.68% 941,968 -1,500 -0.0
7.21
9.27
8.30
36 tháng
(2021-12-07) 		-2.03 -19.64% 2,622,616 -3,600 -0.0
6.39
15.29
8.30
60 tháng
(2019-12-18) 		1.62 24.23% 3,957,605 -1,450 -0.0
3.75
15.29
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2023
8.22
 295 8.22 8.22 8.22 0 0 0
27/03/2023
8.22
 2,305 8.22 8.22 8.22 0 0 0
24/03/2023
8.22
 6,600 7.76 8.22 7.76 0 0 0
23/03/2023
7.76
 0 7.76 7.76 7.76 0 0 0
22/03/2023
7.76
 1,200 8.13 8.13 7.76 0 0 0
21/03/2023
8.13
 1,000 7.76 8.13 8.13 0 0 0
20/03/2023
7.76
 1,000 8.22 8.22 7.76 0 0 0
17/03/2023
8.22
 1,100 8.04 8.22 8.13 0 0 0
16/03/2023
8.04
 1,100 8.31 8.31 8.04 0 0 0
15/03/2023
8.31
 2,700 8.31 8.31 8.22 0 0 0
14/03/2023
8.31
 700 8.40 8.40 8.31 0 0 0
13/03/2023
8.40
 1,200 8.40 8.40 8.40 0 0 0
10/03/2023
8.40
 2,400 8.31 8.40 8.31 0 0 0
09/03/2023
8.31
 0 8.31 8.31 8.31 0 0 0
08/03/2023
8.31
 0 8.31 8.31 8.31 0 0 0
07/03/2023
8.31
 400 8.22 8.40 8.22 0 0 0
06/03/2023
8.22
 2,100 8.49 8.49 8.22 0 0 0
03/03/2023
8.49
 0 8.49 8.49 8.49 0 0 0
02/03/2023
8.49
 145 8.49 8.49 8.49 0 0 0
01/03/2023
8.49
 0 8.49 8.49 8.49 0 0 0
28/02/2023
8.49
 7,000 8.58 8.58 8.49 0 0 0
27/02/2023
8.58
 2,300 8.77 8.77 8.22 0 0 0
24/02/2023
8.77
 100 8.49 8.77 8.77 0 0 0
23/02/2023
8.49
 100 8.31 8.49 8.49 0 0 0
22/02/2023
8.31
 0 8.22 8.31 8.31 0 0 0
21/02/2023
8.22
 1,300 8.40 8.40 8.22 0 0 0
20/02/2023
8.40
 200 8.04 8.40 8.31 0 0 0
16/02/2023
8.04
 1,400 7.95 8.31 7.95 0 0 0
15/02/2023
7.95
 500 7.58 7.95 7.95 0 0 0
14/02/2023
7.58
 2,300 7.85 7.85 7.58 0 0 0
13/02/2023
7.85
 1,700 8.49 8.49 7.76 0 0 0
10/02/2023
8.49
 100 8.40 8.49 8.49 0 0 0
09/02/2023
8.40
 5,200 7.95 8.40 7.76 0 0 0
08/02/2023
7.95
 5,100 8.22 8.58 7.95 0 0 0
07/02/2023
8.22
 200 8.22 9.13 8.22 0 0 0
06/02/2023
8.22
 5,200 8.22 8.95 8.22 0 0 0
03/02/2023
8.22
 2,710 8.04 8.22 8.04 0 0 0
02/02/2023
8.04
 100 8.49 8.49 8.04 0 0 0
01/02/2023
8.49
 300 8.31 8.49 8.22 0 0 0
31/01/2023
8.31
 2,310 8.04 8.31 7.31 0 0 0
30/01/2023
8.04
 300 7.85 8.04 8.04 0 0 0
27/01/2023
7.85
 1,600 7.58 7.85 7.49 0 0 0
19/01/2023
7.58
 1,400 7.40 8.49 7.49 0 0 0
18/01/2023
7.40
 400 7.31 7.40 7.40 0 0 0
17/01/2023
7.31
 200 7.40 8.58 7.31 0 0 0
16/01/2023
7.40
 11 8.58 8.58 8.58 0 0 0
13/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
12/01/2023
8.58
 0 7.40 8.58 7.40 0 0 0
11/01/2023
7.40
 1,000 8.68 8.68 7.40 0 0 0
10/01/2023
8.68
 100 7.58 8.68 8.68 0 0 0
09/01/2023
7.58
 1,500 7.67 7.67 7.58 0 0 0
06/01/2023
7.67
 600 7.95 7.95 7.58 0 0 0
05/01/2023
7.95
 800 7.49 7.95 7.49 0 0 0
04/01/2023
7.49
 2,200 7.49 7.49 7.31 0 0 0
03/01/2023
7.49
 900 7.49 7.49 7.31 0 0 0
30/12/2022
7.49
 1,000 7.58 7.58 7.49 0 0 0
29/12/2022
7.58
 100 7.58 7.58 7.58 0 0 0
28/12/2022
7.58
 300 7.21 7.58 7.58 0 0 0
27/12/2022
7.21
 200 7.31 7.31 7.21 0 0 0
26/12/2022
7.31
 1,900 7.40 7.40 7.31 0 0 0
23/12/2022
7.40
 2,500 7.31 7.49 7.40 0 0 0
22/12/2022
7.31
 100 7.49 7.49 7.31 0 0 0
21/12/2022
7.49
 1,000 7.58 7.58 7.31 0 0 0
20/12/2022
7.58
 300 8.04 8.04 7.58 0 0 0
19/12/2022
8.04
 796 7.40 8.04 7.40 0 0 0
16/12/2022
7.40
 2,800 7.67 7.67 7.31 0 0 0
15/12/2022
7.67
 2,300 7.76 7.76 7.67 0 0 0
14/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
13/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
12/12/2022
7.76
 600 7.49 7.76 7.76 0 0 0
09/12/2022
7.49
 200 7.31 7.49 7.49 0 0 0
08/12/2022
7.31
 1,000 7.31 7.31 7.31 0 0 0
07/12/2022
7.31
 3,200 7.85 7.85 7.31 0 0 0
06/12/2022
7.85
 1,000 7.85 7.85 7.85 0 0 0
05/12/2022
7.85
 1,300 7.85 7.85 7.85 0 0 0
02/12/2022
7.85
 1,300 7.49 7.85 7.85 0 0 0
01/12/2022
7.49
 2,600 7.85 8.22 7.49 0 0 0
30/11/2022
7.85
 2,000 7.58 7.85 7.31 0 0 0
29/11/2022
7.58
 800 7.31 7.58 7.31 0 0 0
28/11/2022
7.31
 2,201 7.31 7.95 7.31 0 0 0
25/11/2022
7.31
 1,309 7.31 7.31 7.31 0 0 0
24/11/2022
7.31
 0 7.67 7.31 7.67 0 0 0
23/11/2022
7.67
 200 7.31 7.67 6.85 0 0 0
22/11/2022
7.31
 2,003 7.31 7.31 7.31 0 0 0
21/11/2022
7.31
 1,503 7.31 7.31 7.31 0 0 0
18/11/2022
7.31
 4,878 8.22 8.22 7.03 0 0 0
17/11/2022
8.22
 200 7.76 8.22 8.22 0 0 0
16/11/2022
7.76
 1,300 7.03 7.76 6.39 0 0 0
15/11/2022
7.03
 500 6.39 7.03 6.94 0 0 0
14/11/2022
6.39
 3,005 7.40 8.22 6.39 0 0 0
11/11/2022
7.40
 200 8.58 8.58 7.40 0 0 0
10/11/2022
8.58
 100 8.95 8.95 8.58 0 0 0
09/11/2022
8.95
 1,300 8.58 8.95 8.22 0 0 0
08/11/2022
8.58
 900 8.68 8.68 8.58 0 0 0
07/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
04/11/2022
8.68
 1,300 9.04 9.04 8.68 0 0 0
03/11/2022
9.04
 848 8.31 9.50 9.04 0 0 0
02/11/2022
8.31
 2,000 8.40 8.40 8.22 0 0 0
01/11/2022
8.40
 2,900 8.68 8.68 8.40 0 0 0
31/10/2022
8.68
 7,278 8.77 8.77 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |