CTCP Thiết bị Bưu điện (pot)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.30% 24,096 -100 -0.0
15.70
17.90
17
2 tháng
(2024-09-23) 		-0.30 -1.73% 30,605 0 0
15.70
18.70
17
3 tháng
(2024-08-26) 		-1 -5.56% 43,267 100 0.0
15.70
18.90
17
6 tháng
(2024-05-27) 		-1.30 -7.10% 81,715 0 -0.0
15.70
19.89
17
12 tháng
(2023-11-28) 		-0.11 -0.62% 164,671 -64 -0.0
15.70
19.89
17
24 tháng
(2022-12-05) 		-1.02 -5.66% 764,278 56 0.0
13.97
21.78
17
36 tháng
(2021-12-08) 		-1.53 -8.27% 2,851,857 -2,232 -0.1
13.97
38.01
17
60 tháng
(2019-12-19) 		3.38 24.86% 3,497,258 -732 -0.0
11.04
38.01
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
14.84
 13,046 15.03 15.42 14.84 0 0 0
18/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
17/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
14/04/2023
15.03
 100 15.71 15.71 15.03 0 0 0
13/04/2023
15.71
 2,200 15.61 15.71 15.61 0 0 0
12/04/2023
15.61
 404 15.61 15.61 15.61 0 0 0
11/04/2023
15.61
 172 15.61 15.61 15.61 0 0 0
10/04/2023
15.61
 395 15.61 15.61 15.61 0 0 0
07/04/2023
15.61
 100 16.38 16.38 15.61 0 0 0
06/04/2023
16.38
 1,100 16.19 16.38 14.74 0 0 0
05/04/2023
16.19
 267 15.90 16.19 15.23 0 0 0
04/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/04/2023
15.90
 680 15.32 16.09 15.03 0 0 0
31/03/2023
15.32
 4,429 15.23 15.32 15.03 0 0 0
30/03/2023
15.23
 3,200 15.23 15.23 15.23 0 0 0
29/03/2023
15.23
 200 15.80 16.09 15.23 0 0 0
28/03/2023
15.80
 2,000 15.42 15.80 15.71 0 0 0
27/03/2023
15.42
 2,900 15.13 15.42 15.32 0 0 0
24/03/2023
15.13
 400 14.84 15.13 15.03 0 0 0
23/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
22/03/2023
14.84
 150 15.52 15.52 14.84 0 0 0
21/03/2023
15.52
 500 14.74 15.52 15.42 0 0 0
20/03/2023
14.74
 100 15.42 15.42 14.74 0 0 0
17/03/2023
15.42
 100 15.03 15.42 15.42 0 0 0
16/03/2023
15.03
 3,900 15.61 15.61 15.03 0 0 0
15/03/2023
15.61
 3,188 15.61 15.90 15.61 0 0 0
14/03/2023
15.61
 2,300 16.19 16.19 15.23 0 0 0
13/03/2023
16.19
 8,500 16.29 16.29 14.74 0 0 0
10/03/2023
16.29
 600 16.09 16.29 15.03 0 0 0
09/03/2023
16.09
 2,700 16.19 16.19 16.09 0 0 0
08/03/2023
16.19
 200 15.52 16.19 14.84 0 0 0
07/03/2023
15.52
 700 15.90 15.90 15.52 0 0 0
06/03/2023
15.90
 650 15.32 16.29 15.90 0 0 0
03/03/2023
15.32
 200 15.32 15.32 15.32 0 0 0
02/03/2023
15.32
 400 16.38 16.38 15.32 0 0 0
01/03/2023
16.38
 0 16.38 16.38 16.38 0 0 0
28/02/2023
16.38
 0 16.38 16.38 16.38 0 0 0
27/02/2023
16.38
 0 16.38 16.38 16.38 0 0 0
24/02/2023
16.38
 32 16.38 16.38 16.38 0 0 0
23/02/2023
16.38
 100 15.90 16.38 16.38 0 0 0
22/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2023
15.90
 1,600 16.58 16.58 15.90 0 0 0
20/02/2023
16.58
 2,000 16.58 16.58 15.03 0 0 0
17/02/2023
16.58
 600 17.25 18.50 16.48 0 0 0
16/02/2023
17.25
 2,100 15.71 17.25 15.61 0 0 0
15/02/2023
15.71
 214 15.32 15.71 15.71 0 0 0
14/02/2023
15.32
 1,600 13.97 15.32 14.17 0 0 0
13/02/2023
13.97
 7,500 15.13 16.00 13.97 0 0 0
10/02/2023
15.13
 7,408 16.38 16.38 15.13 0 0 0
09/02/2023
16.38
 500 16.29 17.73 16.19 0 0 0
08/02/2023
16.29
 5,200 15.61 17.15 16.29 0 0 0
07/02/2023
15.61
 7,000 16.86 16.86 15.61 0 0 0
06/02/2023
16.86
 777 17.64 18.21 16.77 0 0 0
03/02/2023
17.64
 20,100 16.58 17.64 16.86 0 0 0
02/02/2023
16.58
 19,200 17.35 17.35 16.58 0 0 0
01/02/2023
17.35
 9,950 18.50 19.18 17.35 0 0 0
31/01/2023
18.50
 100 18.89 18.89 18.50 0 0 0
30/01/2023
18.89
 12,030 19.37 20.53 18.89 0 0 0
27/01/2023
19.37
 401 19.27 20.82 19.27 0 0 0
19/01/2023
19.27
 6,414 19.27 21.20 19.27 0 0 0
18/01/2023
19.27
 12,300 17.54 19.27 17.54 0 0 0
17/01/2023
17.54
 2,100 18.31 18.31 17.54 0 0 0
16/01/2023
18.31
 5,600 19.18 19.37 18.31 0 0 0
13/01/2023
19.18
 0 19.18 19.18 19.18 0 0 0
12/01/2023
19.18
 1,703 18.21 19.18 19.08 0 0 0
11/01/2023
18.21
 1,350 20.14 20.14 18.21 100 0 0.0
10/01/2023
20.14
 200 18.31 20.14 17.44 0 0 0
09/01/2023
18.31
 800 18.41 18.41 17.15 0 0 0
06/01/2023
18.41
 600 17.64 18.41 18.31 0 0 0
05/01/2023
17.64
 700 17.64 17.64 17.64 0 0 0
04/01/2023
17.64
 1,020 17.64 17.64 17.64 0 0 0
03/01/2023
17.64
 1,600 17.64 19.37 17.64 0 0 0
30/12/2022
17.64
 8,500 18.21 18.21 17.64 0 0 0
29/12/2022
18.21
 5,100 18.12 18.21 17.64 0 0 0
28/12/2022
18.12
 3,800 17.64 18.12 17.35 0 0 0
27/12/2022
17.64
 17,720 17.64 17.64 17.25 0 0 0
26/12/2022
17.64
 72 17.64 17.64 17.64 0 0 0
23/12/2022
17.64
 212 17.64 17.64 17.06 0 0 0
22/12/2022
17.64
 800 16.38 17.64 16.48 0 0 0
21/12/2022
16.38
 4,200 18.02 18.02 16.38 0 0 0
20/12/2022
18.02
 4,700 18.21 18.21 17.35 0 0 0
19/12/2022
18.21
 1,600 17.64 18.21 17.54 0 0 0
16/12/2022
17.64
 3,228 17.64 17.64 17.35 0 0 0
15/12/2022
17.64
 3,400 18.02 18.02 16.67 0 0 0
14/12/2022
18.02
 700 16.77 18.02 16.29 0 0 0
13/12/2022
16.77
 100 17.83 17.83 16.77 0 0 0
12/12/2022
17.83
 5,500 19.18 19.18 17.83 0 0 0
09/12/2022
19.18
 100 18.31 19.18 19.18 0 0 0
08/12/2022
18.31
 500 17.92 18.31 17.92 0 0 0
07/12/2022
17.92
 212 18.02 18.02 17.92 0 0 0
06/12/2022
18.02
 3,200 18.02 18.41 17.54 0 0 0
05/12/2022
18.02
 2,700 18.50 18.60 18.02 0 0 0
02/12/2022
18.50
 0 18.50 18.50 18.50 0 0 0
01/12/2022
18.50
 2,200 19.18 19.18 18.12 0 0 0
30/11/2022
19.18
 200 19.08 19.18 17.83 0 0 0
29/11/2022
19.08
 616 18.31 19.08 18.21 0 0 0
28/11/2022
18.31
 5,400 18.12 18.79 17.35 0 0 0
25/11/2022
18.12
 700 19.08 19.08 17.25 0 0 0
24/11/2022
19.08
 109 18.02 19.08 19.08 0 0 0
23/11/2022
18.02
 831 17.92 18.50 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |