CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.14% 3,714 0 0
6.50
7
6.50
2 tháng
(2024-09-23) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
3 tháng
(2024-08-26) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
6 tháng
(2024-05-27) 		-0.55 -7.80% 26,039 0 0
4.70
7.10
6.50
12 tháng
(2023-11-28) 		-0.36 -5.28% 249,801 0 0
4.42
7.33
6.50
24 tháng
(2022-12-05) 		-0.18 -2.72% 614,045 0 0
4.42
7.33
6.50
36 tháng
(2021-12-08) 		0.29 4.67% 1,373,769 3,000 0.0
4.42
8.45
6.50
60 tháng
(2019-12-19) 		0.75 13.04% 2,114,966 3,000 0.0
3.59
8.45
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
18/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
17/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
14/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
13/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
12/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
11/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
10/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
07/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
06/04/2023
6.50
 25,500 6.50 6.50 6.50 0 0 0
05/04/2023
6.59
 0 6.59 6.59 6.59 0 0 0
04/04/2023
6.59
 2,000 6.59 6.59 6.59 0 0 0
03/04/2023
6.68
 0 6.68 6.68 6.68 0 0 0
31/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
30/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
29/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
28/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
27/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
24/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
23/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
22/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
21/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
20/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
17/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
16/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
15/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
14/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
13/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
10/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
09/03/2023
6.68
 100 6.68 6.68 6.68 0 0 0
08/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
07/03/2023
6.68
 100 6.68 6.68 6.68 0 0 0
06/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
03/03/2023
6.68
 5,000 6.68 6.68 6.68 0 0 0
02/03/2023
6.68
 10,000 6.68 6.68 6.68 0 0 0
01/03/2023
6.68
 20,001 6.68 6.68 6.68 0 0 0
28/02/2023
6.68
 10,000 6.68 6.68 6.68 0 0 0
27/02/2023
6.77
 100 6.77 6.77 6.77 0 0 0
24/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
23/02/2023
6.68
 10,000 6.68 6.68 6.68 0 0 0
22/02/2023
6.95
 100 6.95 6.95 6.95 0 0 0
21/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
20/02/2023
6.68
 100 6.68 6.68 6.68 0 0 0
17/02/2023
6.32
 100 6.50 6.50 6.50 0 0 0
16/02/2023
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2023
6.32
 10,000 6.32 6.32 6.32 0 0 0
14/02/2023
6.77
 500 6.77 6.77 6.77 0 0 0
13/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
10/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
09/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
08/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
07/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
06/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
03/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
02/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
01/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
31/01/2023
6.77
 0 6.77 6.77 6.77 0 0 0
30/01/2023
6.77
 0 6.77 6.77 6.77 0 0 0
27/01/2023
6.77
 0 6.77 6.77 6.77 0 0 0
19/01/2023
6.77
 0 6.77 6.77 6.77 0 0 0
18/01/2023
6.77
 6,000 6.68 6.77 6.68 0 0 0
17/01/2023
6.86
 0 6.86 6.86 6.86 0 0 0
16/01/2023
6.86
 0 6.86 6.86 6.86 0 0 0
13/01/2023
6.86
 1,500 6.86 6.86 6.86 0 0 0
12/01/2023
6.50
 0 6.50 6.50 6.50 0 0 0
11/01/2023
6.68
 41,199 6.50 6.68 6.50 0 0 0
10/01/2023
6.59
 7,500 6.59 6.59 6.59 0 0 0
09/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
05/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
04/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
03/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
30/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
29/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
28/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
27/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
26/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
23/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
22/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
21/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
20/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
19/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
16/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
15/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
14/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
13/12/2022
6.68
 0 6.68 6.68 6.68 0 0 0
12/12/2022
6.68
 16,000 6.68 6.68 6.68 0 0 0
09/12/2022
6.68
 86,100 6.95 6.95 6.68 0 0 0
08/12/2022
6.86
 200 6.86 6.86 6.86 0 0 0
07/12/2022
6.68
 5,100 6.59 6.68 6.59 0 0 0
06/12/2022
6.59
 0 6.59 6.59 6.59 0 0 0
05/12/2022
6.68
 38,900 6.68 6.68 6.59 0 0 0
02/12/2022
6.95
 17,500 6.86 6.95 6.86 0 0 0
01/12/2022
6.68
 100 6.68 6.68 6.68 0 0 0
30/11/2022
6.68
 21,700 6.68 6.68 6.68 0 0 0
29/11/2022
6.77
 500 7.58 7.58 6.77 0 0 0
28/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
25/11/2022
6.68
 1,100 6.68 6.68 6.68 0 0 0
24/11/2022
6.68
 31,000 6.68 6.68 6.68 0 0 0
23/11/2022
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |