CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.70
0.70
(11.67%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.10 1.52% 25,200 0 0
5.90
8.10
6.70
2 tháng
(2024-09-09)
-0.70 -9.46% 30,300 -100 -0.0
5.90
8.10
6.70
3 tháng
(2024-08-12)
2.30 52.27% 34,100 -100 -0.0
4.40
8.10
6.70
6 tháng
(2024-05-13)
-0.20 -2.90% 44,800 -100 -0.0
3.90
8.10
6.70
12 tháng
(2023-11-14)
-1.30 -16.25% 57,712 -600 -0.0
3.90
8.10
6.70
24 tháng
(2022-11-21)
-4.10 -37.96% 130,541 -589 -0.0
3.90
15.60
6.70
36 tháng
(2021-11-24)
-7.50 -52.82% 193,322 -189 0.0
3.90
38.40
6.70
60 tháng
(2019-12-05)
-1 -12.99% 649,843 451 0.0
2.10
38.40
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
7.30
0 7.30 7.30 7.30 0 0 0
04/04/2023
7.30
0 7.30 7.30 7.30 0 0 0
03/04/2023
7.30
0 7.30 7.30 7.30 0 0 0
31/03/2023
7.30
0 7.30 7.30 7.30 0 0 0
30/03/2023
7.30
0 7.30 7.30 7.30 0 0 0
29/03/2023
7.30
0 7.30 7.30 7.30 0 0 0
28/03/2023
7.30
0 7.30 7.30 7.30 0 0 0
27/03/2023
7.30
0 7.30 7.30 7.30 0 0 0
24/03/2023
7.30
0 7.30 7.30 7.30 0 0 0
23/03/2023
7.30
0 7.30 7.30 7.30 0 0 0
22/03/2023
7.30
400 7.30 7.30 7.30 0 0 0
21/03/2023
8.50
0 8.50 8.50 8.50 0 0 0
20/03/2023
8.50
100 8.50 8.50 8.50 0 0 0
17/03/2023
7.50
0 7.50 7.50 7.50 0 0 0
16/03/2023
7.50
0 7.50 7.50 7.50 0 0 0
15/03/2023
7.50
0 7.50 7.50 7.50 0 0 0
14/03/2023
7.50
100 7.50 7.50 7.50 0 0 0
13/03/2023
8.80
0 8.80 8.80 8.80 0 0 0
10/03/2023
8.80
18 8.80 8.80 8.80 0 0 0
09/03/2023
8.80
100 8.80 8.80 8.80 0 0 0
08/03/2023
7.90
103 7.90 7.90 7.90 0 0 0
07/03/2023
7
148 7 7 7 0 0 0
06/03/2023
7
100 7 7 7 0 0 0
03/03/2023
6.10
535 6.10 6.10 6.10 0 0 0
02/03/2023
6.10
100 6.10 6.10 6.10 0 0 0
01/03/2023
7
1,700 7 7 7 0 0 0
28/02/2023
8.20
100 8.20 8.20 8.20 0 0 0
27/02/2023
7.20
0 7.20 7.20 7.20 0 0 0
24/02/2023
7.20
100 7.20 7.20 7.20 0 0 0
23/02/2023
6.30
1,700 6.30 6.30 6.30 0 0 0
22/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
21/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
20/02/2023
7.70
1,923 7.40 7.70 7.40 11 0 0.0
17/02/2023
7.70
100 8.70 8.70 8.70 0 0 0
16/02/2023
7.70
200 7.70 7.70 7.70 0 0 0
15/02/2023
9
100 9 9 9 0 0 0
14/02/2023
8
100 8 8 8 0 0 0
13/02/2023
7.10
100 7.10 7.10 7.10 0 0 0
10/02/2023
6.20
0 6.20 6.20 6.20 0 0 0
09/02/2023
6.50
1,100 5.60 6.70 5.60 0 300 -0.0
08/02/2023
6.50
0 6.50 6.50 6.50 0 0 0
07/02/2023
6.50
0 6.50 6.50 6.50 0 0 0
06/02/2023
6.50
100 6.50 6.50 6.50 0 0 0
03/02/2023
6.50
100 6.50 6.50 6.50 0 0 0
02/02/2023
6.20
100 6.20 6.20 6.20 0 0 0
01/02/2023
7.10
0 7.10 7.10 7.10 0 0 0
31/01/2023
7.10
0 7.10 7.10 7.10 0 0 0
30/01/2023
7.10
0 7.10 7.10 7.10 0 0 0
27/01/2023
7.10
261 7.10 7.10 7.10 0 0 0
19/01/2023
8.30
111 8.30 8.30 8.30 0 0 0
18/01/2023
7.30
0 7.30 7.30 7.30 0 0 0
17/01/2023
7.30
0 7.30 7.30 7.30 0 0 0
16/01/2023
7.30
0 7.30 7.30 7.30 0 0 0
13/01/2023
7.30
100 7.30 7.30 7.30 0 0 0
12/01/2023
6.50
0 6.50 6.50 6.50 0 0 0
11/01/2023
6.50
0 6.50 6.50 6.50 0 0 0
10/01/2023
6.50
600 6.50 6.50 6.50 0 0 0
09/01/2023
7.60
0 7.60 7.60 7.60 0 0 0
06/01/2023
7.60
0 7.60 7.60 7.60 0 0 0
05/01/2023
7.60
0 7.60 7.60 7.60 0 0 0
04/01/2023
7.60
0 7.60 7.60 7.60 0 0 0
03/01/2023
7.60
0 7.60 7.60 7.60 0 0 0
30/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
29/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
28/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
27/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
26/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
23/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
22/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
21/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
20/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
19/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
16/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
15/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
14/12/2022
7.60
1,000 7.60 7.60 7.60 0 0 0
13/12/2022
8.90
0 8.90 8.90 8.90 0 0 0
12/12/2022
8.90
0 8.90 8.90 8.90 0 0 0
09/12/2022
8.90
0 8.90 8.90 8.90 0 0 0
08/12/2022
8.90
0 8.90 8.90 8.90 0 0 0
07/12/2022
8.90
0 8.90 8.90 8.90 0 0 0
06/12/2022
8.90
1,500 8.90 8.90 8.90 0 0 0
05/12/2022
10.40
600 10.40 10.40 10.40 0 0 0
02/12/2022
12.20
0 12.20 12.20 12.20 0 0 0
01/12/2022
12.20
0 12.20 12.20 12.20 0 0 0
30/11/2022
12.20
0 12.20 12.20 12.20 0 0 0
29/11/2022
12.20
0 12.20 12.20 12.20 0 0 0
28/11/2022
12.20
0 12.20 12.20 12.20 0 0 0
25/11/2022
12.20
900 12.10 12.20 12.10 0 0 0
24/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
23/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
22/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
21/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
18/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
17/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
16/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
15/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
14/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
11/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
10/11/2022
10.80
0 10.80 10.80 10.80 0 0 0
09/11/2022
10.80
0 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |