Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.69% | 18,600 | 0 | 0 |
10
11.80
11.80
|
2 tháng
(2024-07-22) |
1.86 | 18.71% | 34,500 | -5 | 0 |
9.60
11.80
11.80
|
3 tháng
(2024-06-21) |
2.05 | 21.03% | 45,700 | -105 | -0.0 |
9.26
11.80
11.80
|
6 tháng
(2024-03-25) |
3.17 | 36.73% | 102,100 | -115 | -0.0 |
8.10
11.80
11.80
|
12 tháng
(2023-09-25) |
2.30 | 24.21% | 274,600 | -13,715 | -0.1 |
8.10
11.80
11.80
|
24 tháng
(2022-09-30) |
2.40 | 25.53% | 443,100 | -29,048 | -0.1 |
7.91
11.90
11.80
|
36 tháng
(2021-10-05) |
3.37 | 39.98% | 634,000 | -29,563 | 0.4 |
7.91
15.20
11.80
|
60 tháng
(2019-10-16) |
0.10 | 0.82% | 995,280 | -21,603 | 0.5 |
7.20
15.20
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0.0 |
03/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0.0 |
02/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0.0 |
01/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0.0 |
31/01/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0.0 |
30/01/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0.0 |
27/01/2023 |
10
|
600 | 10.15 | 10.15 | 9.44 | 500 | 0 | 0.0 |
19/01/2023 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
18/01/2023 |
10.15
|
100 | 9.50 | 10.15 | 10.15 | 0 | 0 | 0 |
17/01/2023 |
9.50
|
100 | 8.98 | 9.50 | 9.50 | 0 | 0 | 0 |
16/01/2023 |
8.98
|
100 | 8.40 | 8.98 | 8.98 | 0 | 0 | 0 |
13/01/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/01/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/01/2023 |
8.40
|
100 | 8.62 | 8.62 | 8.40 | 0 | 0 | 0 |
10/01/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
09/01/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
06/01/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
05/01/2023 |
8.62
|
800 | 9.25 | 9.25 | 8.62 | 0 | 0 | 0 |
04/01/2023 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
03/01/2023 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
30/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
29/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
28/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
27/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
26/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
23/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
22/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
21/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
20/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
19/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
16/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
15/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
14/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
13/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
12/12/2022 |
9.25
|
300 | 9.25 | 9.80 | 9.25 | 0 | 0 | 0 |
09/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
08/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
07/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
06/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
05/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 1 | 0 |
02/12/2022 |
9.25
|
100 | 9.01 | 9.25 | 9.25 | 0 | 0 | 0 |
01/12/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
30/11/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 32 | 0 |
29/11/2022 |
9.01
|
400 | 9.40 | 9.50 | 9.01 | 0 | 0 | -0.0 |
28/11/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | -0.0 |
25/11/2022 |
9.40
|
200 | 8.81 | 9.40 | 9 | 0 | 0 | -0.0 |
24/11/2022 |
8.81
|
8,800 | 8.77 | 9.38 | 8.80 | 0 | 0 | -0.0 |
23/11/2022 |
8.77
|
1,400 | 8.20 | 8.77 | 8.70 | 0 | 0 | -0.0 |
22/11/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | -0.0 |
21/11/2022 |
8.20
|
31,400 | 8.61 | 9.21 | 8.01 | 0 | 800 | -0.0 |
18/11/2022 |
8.61
|
100 | 8.46 | 8.61 | 8.61 | 0 | 0 | -0.0 |
17/11/2022 |
8.46
|
100 | 7.91 | 8.46 | 8.46 | 0 | 0 | -0.0 |
16/11/2022 |
7.91
|
500 | 8.30 | 8.88 | 7.91 | 0 | 0 | -0.0 |
15/11/2022 |
8.30
|
300 | 8.74 | 8.74 | 8.30 | 0 | 0 | -0.0 |
14/11/2022 |
8.74
|
1,400 | 9.39 | 9.39 | 8.74 | 0 | 0 | -0.0 |
11/11/2022 |
9.39
|
500 | 9.26 | 9.90 | 8.62 | 0 | 0 | -0.0 |
10/11/2022 |
9.26
|
100 | 9.95 | 9.95 | 9.26 | 0 | 0 | -0.0 |
09/11/2022 |
9.95
|
700 | 9.30 | 9.95 | 9.30 | 0 | 0 | -0.0 |
08/11/2022 |
9.30
|
9,100 | 8.82 | 9.30 | 8.21 | 0 | 0 | -0.0 |
07/11/2022 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | -0.0 |
04/11/2022 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | -0.0 |
03/11/2022 |
8.82
|
100 | 9.35 | 9.35 | 8.82 | 0 | 0 | -0.0 |
02/11/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
01/11/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
31/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
28/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
27/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
26/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
25/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
24/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
21/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
20/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
19/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
18/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
17/10/2022 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
14/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
13/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
12/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
11/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
10/10/2022 |
9.35
|
400 | 9.35 | 9.35 | 9.34 | 0 | 0 | -0.0 |
07/10/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | -0.0 |
06/10/2022 |
9.35
|
100 | 8.75 | 9.35 | 9.35 | 0 | 0 | -0.0 |
05/10/2022 |
8.75
|
100 | 9.40 | 9.40 | 8.75 | 0 | 0 | -0.0 |
04/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | -0.0 |
03/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | -0.0 |
30/09/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | -0.0 |
29/09/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | -0.0 |
28/09/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | -0.0 |
27/09/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | -0.0 |
26/09/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | -0.0 |
23/09/2022 |
9.40
|
100 | 9.90 | 9.90 | 9.40 | 0 | 0 | -0.0 |
22/09/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | -0.0 |
21/09/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | -0.0 |
20/09/2022 |
9.90
|
100 | 9.50 | 9.90 | 9.90 | 0 | 0 | -0.0 |
19/09/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | -0.0 |
16/09/2022 |
9.50
|
900 | 9.50 | 9.50 | 9.45 | 0 | 15 | -0.0 |
15/09/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0.0 |
14/09/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0.0 |
13/09/2022 |
9.50
|
200 | 9.90 | 9.90 | 9.21 | 0 | 0 | 0.0 |
12/09/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0.0 |