CTCP Viễn thông TELVINA Việt Nam (pmt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 11.27% 1,700 0 0
7.10
8
7.90
2 tháng
(2024-09-23) 		1.30 19.70% 2,400 0 0
6.60
8
7.90
3 tháng
(2024-08-26) 		0 0% 24,800 0 0
4.90
8
7.90
6 tháng
(2024-05-27) 		0.70 9.72% 46,200 0 0
4.90
8
7.90
12 tháng
(2023-11-28) 		0.68 9.44% 101,700 0 0
4.90
8.21
7.90
24 tháng
(2022-12-05) 		0.19 2.46% 177,000 0 0
4.90
8.80
7.90
36 tháng
(2021-12-08) 		0.95 13.60% 419,800 0 0
4.90
11.44
7.90
60 tháng
(2019-12-19) 		3.91 97.76% 649,499 0 -0.0
3.10
11.99
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
8.10
 200 7.90 8.10 7.90 0 0 0
18/04/2023
8.10
 100 8.10 8.10 8.10 0 0 0
17/04/2023
8.19
 100 8.19 8.19 8.19 0 0 0
14/04/2023
8.19
 600 8.48 8.48 8.19 0 0 0
13/04/2023
7.71
 0 7.71 7.71 7.71 0 0 0
12/04/2023
7.71
 0 7.71 7.71 7.71 0 0 0
11/04/2023
7.71
 0 7.71 7.71 7.71 0 0 0
10/04/2023
7.71
 100 7.71 7.71 7.71 0 0 0
07/04/2023
6.75
 0 6.75 6.75 6.75 0 0 0
06/04/2023
6.75
 0 6.75 6.75 6.75 0 0 0
05/04/2023
6.75
 0 6.75 6.75 6.75 0 0 0
04/04/2023
6.75
 0 6.75 6.75 6.75 0 0 0
03/04/2023
6.75
 0 6.75 6.75 6.75 0 0 0
31/03/2023
6.75
 100 6.75 6.75 6.75 0 0 0
30/03/2023
7.61
 100 7.61 7.61 7.61 0 0 0
29/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
28/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
27/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
24/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
23/03/2023
6.65
 100 6.65 6.65 6.65 0 0 0
22/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
21/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
20/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
17/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
16/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
15/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
14/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
13/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
10/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
09/03/2023
8.19
 200 7.04 8.19 7.04 0 0 0
08/03/2023
8.19
 0 8.19 8.19 8.19 0 0 0
07/03/2023
8.19
 900 8.19 8.19 8.19 0 0 0
06/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
03/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
02/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
01/03/2023
7.61
 0 7.61 7.61 7.61 0 0 0
28/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
27/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
24/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
23/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
22/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
21/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
20/02/2023
7.61
 400 7.61 7.61 7.61 0 0 0
17/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
16/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
15/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
14/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
13/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
10/02/2023
6.75
 200 6.75 6.75 6.75 0 0 0
09/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
08/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
07/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/02/2023
7.61
 900 7.61 7.61 7.61 0 0 0
03/02/2023
6.65
 0 6.65 6.65 6.65 0 0 0
02/02/2023
6.65
 0 6.65 6.65 6.65 0 0 0
01/02/2023
6.65
 0 6.65 6.65 6.65 0 0 0
31/01/2023
6.65
 100 6.65 6.65 6.65 0 0 0
30/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
27/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
19/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
18/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
17/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
16/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
13/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
12/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
11/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
10/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
09/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
05/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
04/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
03/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
30/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
29/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
28/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
27/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
26/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
23/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
22/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
21/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
20/12/2022
7.61
 2,000 7.61 7.61 7.61 0 0 0
19/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
16/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
15/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
14/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
13/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
12/12/2022
6.65
 100 6.65 6.65 6.65 0 0 0
09/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/12/2022
7.71
 1,000 7.71 7.71 7.71 0 0 0
05/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
02/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/12/2022
7.71
 600 7.71 7.71 7.71 0 0 0
30/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
28/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
25/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
24/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |