Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
2 tháng
(2024-07-22) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
3 tháng
(2024-06-21) |
-0.80 | -11.11% | 4,300 | 0 | 0 |
4.90
7.90
6.40
|
6 tháng
(2024-03-25) |
-1.02 | -13.71% | 42,600 | 0 | 0 |
4.90
7.91
6.40
|
12 tháng
(2023-09-25) |
-0.42 | -6.20% | 93,200 | 0 | 0 |
4.90
8.80
6.40
|
24 tháng
(2022-09-30) |
-1.70 | -20.95% | 157,700 | 0 | 0 |
4.90
8.80
6.40
|
36 tháng
(2021-10-05) |
-1.74 | -21.41% | 480,500 | 0 | 0 |
4.90
11.99
6.40
|
60 tháng
(2019-10-16) |
2.08 | 48.12% | 631,099 | 0 | -0.0 |
2.85
11.99
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
13/02/2023 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
10/02/2023 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
09/02/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
08/02/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
07/02/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
06/02/2023 |
7.61
|
900 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
03/02/2023 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/02/2023 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/02/2023 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
31/01/2023 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
27/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
19/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
18/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
17/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
16/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
13/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
12/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
11/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
10/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
09/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
06/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
05/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
04/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
03/01/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
30/12/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
29/12/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
28/12/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
27/12/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
26/12/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
23/12/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
22/12/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
21/12/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
20/12/2022 |
7.61
|
2,000 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
19/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
15/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/12/2022 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
09/12/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
08/12/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
07/12/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
06/12/2022 |
7.71
|
1,000 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
05/12/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
02/12/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
01/12/2022 |
7.71
|
600 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
30/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
29/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
28/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
25/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
24/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
23/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
22/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
21/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
18/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
17/11/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
16/11/2022 |
7.71
|
500 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
15/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
14/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
11/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
10/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
09/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
08/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
07/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
04/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
03/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
02/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
01/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
31/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
28/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
27/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
26/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
25/10/2022 |
6.55
|
200 | 8.19 | 8.19 | 6.55 | 0 | 0 | 0 |
24/10/2022 |
7.90
|
200 | 7.32 | 7.90 | 7.32 | 0 | 0 | 0 |
21/10/2022 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
20/10/2022 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
19/10/2022 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
18/10/2022 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
17/10/2022 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
14/10/2022 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
13/10/2022 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
12/10/2022 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
11/10/2022 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
10/10/2022 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
07/10/2022 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
06/10/2022 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
05/10/2022 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
04/10/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
03/10/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/09/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/09/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/09/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/09/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
26/09/2022 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/09/2022 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
22/09/2022 |
8.67
|
500 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
21/09/2022 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
20/09/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |