CTCP Bao bì đạm Phú Mỹ (pmp)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 8.33% 2,200 0 0
11.90
13
11.90
2 tháng
(2026-07-20) 		1 8.33% 2,300 0 0
11.90
13
11.90
3 tháng
(2026-06-22) 		-0.30 -2.26% 4,400 -600 0.0
11.90
13.30
11.90
6 tháng
(2026-03-23) 		0.20 1.56% 16,800 -600 0.0
11.90
14
11.90
12 tháng
(2025-09-23) 		-0.80 -5.80% 33,200 -1,100 0.0
11.50
14
11.90
24 tháng
(2024-09-30) 		1.52 13.24% 107,149 10,700 0.1
11.01
14.93
11.90
36 tháng
(2023-10-04) 		2.42 22.82% 271,536 18,700 0.2
9.80
14.93
11.90
60 tháng
(2021-10-14) 		3.54 37.48% 1,106,290 22,100 0.2
5.83
30.54
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
12.88
 300 12.88 12.88 12.88 0 0 0
06/03/2025
12.79
 1,000 12.79 12.79 12.79 0 0 0
05/03/2025
12.88
 0 12.88 12.88 12.88 0 0 0
04/03/2025
12.88
 1,800 12.88 12.88 12.88 0 0 0
03/03/2025
12.88
 0 12.88 12.88 12.88 0 0 0
28/02/2025
12.88
 200 12.88 12.88 12.88 0 0 0
27/02/2025
12.88
 1,200 12.41 12.88 12.41 0 200 0.0
26/02/2025
12.88
 502 13.07 13.07 12.88 0 0 0
25/02/2025
13.16
 0 13.16 13.16 13.16 0 0 0
24/02/2025
13.16
 0 13.16 13.16 13.16 0 0 0
21/02/2025
13.16
 800 12.32 13.16 12.32 0 0 0
20/02/2025
12.13
 4,100 12.13 12.41 12.13 0 0 0
19/02/2025
13.07
 200 13.07 13.07 13.07 0 0 0
18/02/2025
13.07
 200 13.16 13.16 13.07 0 0 0
17/02/2025
13.07
 1,500 12.32 13.07 12.32 0 0 0
14/02/2025
12.13
 0 12.13 12.13 12.13 0 0 0
13/02/2025
12.13
 0 12.13 12.13 12.13 0 0 0
12/02/2025
12.13
 200 12.13 12.13 12.13 0 0 0
11/02/2025
12.88
 600 12.88 12.88 12.88 0 0 0
10/02/2025
12.88
 900 12.88 12.88 12.88 900 0 0.0
07/02/2025
12.88
 900 12.88 12.88 12.88 0 0 0
06/02/2025
12.88
 500 12.88 12.88 12.88 0 0 0
05/02/2025
12.23
 0 12.23 12.23 12.23 0 0 0
04/02/2025
12.23
 200 12.23 12.23 12.23 0 0 0
03/02/2025
12.88
 200 12.88 12.88 12.88 0 0 0
31/01/2025
12.13
 0 12.13 12.13 12.13 0 0 0
30/01/2025
12.13
 0 12.13 12.13 12.13 0 0 0
29/01/2025
12.13
 0 12.13 12.13 12.13 0 0 0
28/01/2025
12.13
 0 12.13 12.13 12.13 0 0 0
27/01/2025
12.13
 0 12.13 12.13 12.13 0 0 0
24/01/2025
12.04
 700 12.04 12.04 11.95 100 0 0.0
23/01/2025
11.01
 0 11.01 11.01 11.01 0 0 0
22/01/2025
11.01
 2,400 11.67 11.67 11.01 600 0 0.0
21/01/2025
11.01
 500 11.01 11.01 11.01 0 0 0
20/01/2025
12.13
 1,700 12.13 12.13 12.13 0 0 0
17/01/2025
13.07
 0 13.07 13.07 13.07 0 0 0
16/01/2025
13.07
 100 13.07 13.07 13.07 0 0 0
15/01/2025
12.88
 200 12.88 12.88 12.88 0 0 0
14/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
13/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
10/01/2025
12.60
 100 12.60 12.60 12.60 0 0 0
09/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
08/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
07/01/2025
12.69
 2,600 12.60 12.69 12.60 0 0 0
06/01/2025
12.60
 1,000 12.60 12.60 12.60 0 0 0
03/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
02/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
01/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
31/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
30/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
27/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
26/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
25/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
24/12/2024
12.60
 1,000 12.60 12.60 12.60 0 0 0
23/12/2024
12.60
 200 12.60 12.60 12.60 0 0 0
20/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
19/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
18/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
17/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
16/12/2024
12.51
 2,300 12.51 12.51 12.51 1,200 0 0.0
13/12/2024
12.51
 600 12.51 12.51 12.51 0 0 0
12/12/2024
12.51
 2,300 12.51 12.51 12.51 2,300 0 0.0
11/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
10/12/2024
12.41
 202 12.41 12.41 12.41 0 0 0
09/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
06/12/2024
13.07
 0 13.07 13.07 13.07 0 0 0
05/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
04/12/2024
11.85
 1 11.85 11.85 11.85 0 0 0
03/12/2024
11.95
 400 11.85 11.95 11.85 0 0 0
02/12/2024
12.04
 0 12.04 12.04 12.04 0 0 0
29/11/2024
12.13
 0 12.13 12.13 12.13 0 0 0
28/11/2024
12.13
 0 12.13 12.13 12.13 0 0 0
27/11/2024
12.13
 0 12.13 12.13 12.13 0 0 0
26/11/2024
12.13
 0 12.13 12.13 12.13 0 0 0
25/11/2024
12.41
 601 12.41 12.41 12.41 0 0 0
22/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
21/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
20/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
19/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2024
12.41
 65 12.41 12.41 12.41 0 0 0
15/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
14/11/2024
12.41
 2,100 12.41 12.41 12.41 2,100 0 0.0
13/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
11/11/2024
12.41
 1,000 12.41 12.41 12.41 0 0 0
08/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
07/11/2024
12.41
 2 12.41 12.41 12.41 0 0 0
06/11/2024
12.41
 1 12.41 12.41 12.41 0 0 0
05/11/2024
12.41
 100 12.41 12.41 12.41 0 0 0
04/11/2024
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2024
11.95
 34 11.95 11.95 11.95 0 0 0
31/10/2024
11.95
 2,200 12.04 12.04 11.95 600 0 0.0
30/10/2024
12.04
 2,100 12.04 12.04 12.04 1,600 0 0.0
29/10/2024
12.13
 1 12.13 12.13 12.13 0 0 0
28/10/2024
12.13
 400 12.13 12.13 12.13 0 0 0
25/10/2024
12.32
 0 12.32 12.32 12.32 0 0 0
24/10/2024
12.32
 2,400 12.04 12.32 12.04 0 0 0
23/10/2024
12.04
 1,800 12.04 12.04 12.04 1,800 0 0.0
22/10/2024
12.04
 0 12.04 12.04 12.04 0 0 0
21/10/2024
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc