CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
11.53
 0 11.53 11.53 11.53 0 0 0
25/03/2025
11.53
 0 11.53 11.53 11.53 0 0 0
24/03/2025
11.53
 0 11.53 11.53 11.53 0 0 0
21/03/2025
11.53
 200 11.53 11.53 11.53 0 0 0
20/03/2025
11.45
 18 11.45 11.45 11.45 0 0 0
19/03/2025
11.45
 100 11.45 11.45 11.45 0 0 0
18/03/2025
11.53
 100 11.53 11.53 11.53 0 0 0
17/03/2025
11.11
 0 11.11 11.11 11.11 0 0 0
14/03/2025
11.28
 1,300 11.79 11.79 11.28 0 0 0
13/03/2025
11.88
 0 11.88 11.88 11.88 0 0 0
12/03/2025
11.88
 0 11.88 11.88 11.88 0 0 0
11/03/2025
11.88
 236 11.88 11.88 11.88 0 0 0
10/03/2025
11.79
 511 11.79 11.79 11.79 0 0 0
07/03/2025
11.79
 300 11.79 11.79 11.79 0 0 0
06/03/2025
11.70
 1,000 11.70 11.70 11.70 0 0 0
05/03/2025
11.79
 0 11.79 11.79 11.79 0 0 0
04/03/2025
11.79
 1,800 11.79 11.79 11.79 0 0 0
03/03/2025
11.79
 0 11.79 11.79 11.79 0 0 0
28/02/2025
11.79
 200 11.79 11.79 11.79 0 0 0
27/02/2025
11.79
 1,200 11.36 11.79 11.36 0 200 0.0
26/02/2025
11.79
 502 11.96 11.96 11.79 0 0 0
25/02/2025
12.05
 0 12.05 12.05 12.05 0 0 0
24/02/2025
12.05
 0 12.05 12.05 12.05 0 0 0
21/02/2025
12.05
 800 11.28 12.05 11.28 0 0 0
20/02/2025
11.11
 4,100 11.11 11.36 11.11 0 0 0
19/02/2025
11.96
 200 11.96 11.96 11.96 0 0 0
18/02/2025
11.96
 200 12.05 12.05 11.96 0 0 0
17/02/2025
11.96
 1,500 11.28 11.96 11.28 0 0 0
14/02/2025
11.11
 0 11.11 11.11 11.11 0 0 0
13/02/2025
11.11
 0 11.11 11.11 11.11 0 0 0
12/02/2025
11.11
 200 11.11 11.11 11.11 0 0 0
11/02/2025
11.79
 600 11.79 11.79 11.79 0 0 0
10/02/2025
11.79
 900 11.79 11.79 11.79 900 0 0.0
07/02/2025
11.79
 900 11.79 11.79 11.79 0 0 0
06/02/2025
11.79
 500 11.79 11.79 11.79 0 0 0
05/02/2025
11.19
 0 11.19 11.19 11.19 0 0 0
04/02/2025
11.19
 200 11.19 11.19 11.19 0 0 0
24/01/2025
11.02
 700 11.02 11.02 10.94 100 0 0.0
23/01/2025
10.08
 0 10.08 10.08 10.08 0 0 0
22/01/2025
10.08
 2,400 10.68 10.68 10.08 600 0 0.0
21/01/2025
10.08
 500 10.08 10.08 10.08 0 0 0
20/01/2025
11.11
 1,700 11.11 11.11 11.11 0 0 0
17/01/2025
11.96
 0 11.96 11.96 11.96 0 0 0
16/01/2025
11.96
 100 11.96 11.96 11.96 0 0 0
15/01/2025
11.79
 200 11.79 11.79 11.79 0 0 0
14/01/2025
11.53
 0 11.53 11.53 11.53 0 0 0
13/01/2025
11.53
 0 11.53 11.53 11.53 0 0 0
10/01/2025
11.53
 100 11.53 11.53 11.53 0 0 0
09/01/2025
11.53
 0 11.53 11.53 11.53 0 0 0
08/01/2025
11.53
 0 11.53 11.53 11.53 0 0 0
07/01/2025
11.62
 2,600 11.53 11.62 11.53 0 0 0
06/01/2025
11.53
 1,000 11.53 11.53 11.53 0 0 0
03/01/2025
11.53
 0 11.53 11.53 11.53 0 0 0
02/01/2025
11.53
 0 11.53 11.53 11.53 0 0 0
31/12/2024
11.53
 0 11.53 11.53 11.53 0 0 0
30/12/2024
11.53
 0 11.53 11.53 11.53 0 0 0
27/12/2024
11.53
 0 11.53 11.53 11.53 0 0 0
26/12/2024
11.53
 0 11.53 11.53 11.53 0 0 0
25/12/2024
11.53
 0 11.53 11.53 11.53 0 0 0
24/12/2024
11.53
 1,000 11.53 11.53 11.53 0 0 0
23/12/2024
11.53
 200 11.53 11.53 11.53 0 0 0
20/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
19/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
18/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
17/12/2024
11.45
 0 11.45 11.45 11.45 0 0 0
16/12/2024
11.45
 2,300 11.45 11.45 11.45 1,200 0 0.0
13/12/2024
11.45
 600 11.45 11.45 11.45 0 0 0
12/12/2024
11.45
 2,300 11.45 11.45 11.45 2,300 0 0.0
11/12/2024
11.36
 0 11.36 11.36 11.36 0 0 0
10/12/2024
11.36
 202 11.36 11.36 11.36 0 0 0
09/12/2024
11.36
 0 11.36 11.36 11.36 0 0 0
06/12/2024
11.96
 0 11.96 11.96 11.96 0 0 0
05/12/2024
11.53
 0 11.53 11.53 11.53 0 0 0
04/12/2024
10.85
 1 10.85 10.85 10.85 0 0 0
03/12/2024
10.94
 400 10.85 10.94 10.85 0 0 0
02/12/2024
11.02
 0 11.02 11.02 11.02 0 0 0
29/11/2024
11.11
 0 11.11 11.11 11.11 0 0 0
28/11/2024
11.11
 0 11.11 11.11 11.11 0 0 0
27/11/2024
11.11
 0 11.11 11.11 11.11 0 0 0
26/11/2024
11.11
 0 11.11 11.11 11.11 0 0 0
25/11/2024
11.36
 601 11.36 11.36 11.36 0 0 0
22/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
21/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
20/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
19/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
18/11/2024
11.36
 65 11.36 11.36 11.36 0 0 0
15/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
14/11/2024
11.36
 2,100 11.36 11.36 11.36 2,100 0 0.0
13/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
12/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
11/11/2024
11.36
 1,000 11.36 11.36 11.36 0 0 0
08/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
07/11/2024
11.36
 2 11.36 11.36 11.36 0 0 0
06/11/2024
11.36
 1 11.36 11.36 11.36 0 0 0
05/11/2024
11.36
 100 11.36 11.36 11.36 0 0 0
04/11/2024
10.94
 0 10.94 10.94 10.94 0 0 0
01/11/2024
10.94
 34 10.94 10.94 10.94 0 0 0
31/10/2024
10.94
 2,200 11.02 11.02 10.94 600 0 0.0
30/10/2024
11.02
 2,100 11.02 11.02 11.02 1,600 0 0.0
29/10/2024
11.11
 1 11.11 11.11 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc