| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.27 | 4.55% | 118,200 | 0 | 0 |
5.93
9.60
6.20
|
|
2 tháng
(2026-07-20) |
-0.48 | -7.19% | 145,500 | 0 | 0 |
5.72
9.60
6.20
|
|
3 tháng
(2026-06-22) |
0.16 | 2.65% | 182,400 | 0 | 0 |
5.72
9.60
6.20
|
|
6 tháng
(2026-03-23) |
-1.30 | -17.33% | 336,200 | 0 | 0 |
5.72
9.60
6.20
|
|
12 tháng
(2025-09-23) |
-4.25 | -40.67% | 1,566,900 | 0 | 0 |
5.72
12
6.20
|
|
24 tháng
(2024-09-30) |
-1 | -13.89% | 1,750,000 | 0 | 0 |
5.72
12.90
6.20
|
|
36 tháng
(2023-10-04) |
-3.49 | -36.02% | 1,913,700 | 0 | 0 |
5.72
12.90
6.20
|
|
60 tháng
(2021-10-14) |
-10.70 | -63.31% | 2,545,700 | 3,432 | -1.3 |
5.72
22.55
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/02/2025 |
8.50
|
300 | 8.10 | 8.50 | 8.10 | 0 | 0 | 0 |
| 26/02/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/02/2025 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/02/2025 |
8.10
|
200 | 7.54 | 8.10 | 7.54 | 0 | 0 | 0 |
| 21/02/2025 |
8.10
|
200 | 7.54 | 8.10 | 7.54 | 0 | 0 | 0 |
| 20/02/2025 |
8.10
|
900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/02/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 18/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 17/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 14/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 13/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 12/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 11/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 10/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 07/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 06/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 05/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 04/02/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 03/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/01/2025 |
6.40
|
1,200 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 30/01/2025 |
6.40
|
1,200 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 29/01/2025 |
6.40
|
1,200 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 28/01/2025 |
6.40
|
1,200 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 27/01/2025 |
6.40
|
1,200 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 24/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/01/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/01/2025 |
7.91
|
200 | 7.98 | 7.98 | 7.91 | 0 | 0 | 0 |
| 17/01/2025 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 16/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/01/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 07/01/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 06/01/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 03/01/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 02/01/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 01/01/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 31/12/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 30/12/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 27/12/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 26/12/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 25/12/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 24/12/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 23/12/2024 |
8.21
|
200 | 7.64 | 8.21 | 7.64 | 0 | 0 | 0 |
| 20/12/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 19/12/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 18/12/2024 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 17/12/2024 |
8.21
|
2,400 | 7.70 | 8.21 | 7.17 | 0 | 0 | 0 |
| 16/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/12/2024 |
7.70
|
1,400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/12/2024 |
8.18
|
700 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/12/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 09/12/2024 |
8.79
|
2,200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 06/12/2024 |
8.79
|
2,100 | 8.90 | 9 | 8.79 | 0 | 0 | 0 |
| 05/12/2024 |
8.70
|
600 | 7.63 | 8.70 | 7.63 | 0 | 0 | 0 |
| 04/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/11/2024 |
8.20
|
2,500 | 7.72 | 8.30 | 7.72 | 0 | 0 | 0 |
| 20/11/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/11/2024 |
8.30
|
300 | 7.82 | 8.30 | 7.82 | 0 | 0 | 0 |
| 18/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/11/2024 |
8.40
|
400 | 7.90 | 8.50 | 7.90 | 0 | 0 | 0 |
| 05/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2024 |
8
|
800 | 7.44 | 8 | 7.44 | 0 | 0 | 0 |
| 31/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2024 |
8.50
|
200 | 7.91 | 8.50 | 7.91 | 0 | 0 | 0 |
| 28/10/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/10/2024 |
8.50
|
1,300 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 24/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |