CTCP Dược phẩm Dược liệu Pharmedic (pmc)

112
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0 0% 24,500 1,100 0.1
110
114
112
2 tháng
(2025-04-03) 		0 0% 57,200 -577 -0.1
110
117.50
112
3 tháng
(2025-03-04) 		1.74 1.57% 103,100 -1,684 -0.3
110
127
112
6 tháng
(2024-12-04) 		-4.41 -3.79% 323,204 7,225 0.5
98.23
127
112
12 tháng
(2024-06-07) 		34.18 43.93% 476,649 15,523 1.2
71.65
127
112
24 tháng
(2023-06-13) 		62.64 126.89% 1,138,674 1,622 0.3
45.20
127
112
36 tháng
(2022-06-20) 		68.44 157.10% 1,597,578 -475,182 -32.8
41.21
127
112
60 tháng
(2020-06-29) 		78.32 232.53% 3,246,939 -1,076,847 -70.2
32.73
127
112
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2023
58.11
 400 58.47 58.47 56.66 0 0 0
18/10/2023
58.47
 1,200 59.20 59.20 55.28 0 0 0
17/10/2023
59.20
 100 58.84 59.20 59.20 100 0 0.0
16/10/2023
58.84
 3,000 58.84 58.84 58.84 0 0 0
13/10/2023
58.84
 300 59.42 59.42 56.66 0 0 0
12/10/2023
59.42
 200 59.92 59.92 59.42 0 0 0
11/10/2023
59.92
 900 59.92 59.92 56.29 0 0 0
10/10/2023
59.92
 1,700 58.84 59.92 58.84 100 500 -0.0
09/10/2023
58.84
 900 58.84 58.84 55.93 0 400 -0.0
06/10/2023
58.84
 5,200 55.93 58.84 55.93 100 1,000 -0.1
05/10/2023
55.93
 100 54.84 55.93 55.93 0 0 0
04/10/2023
54.84
 0 54.84 54.84 54.84 0 0 0
03/10/2023
54.84
 200 54.04 58.76 54.84 0 0 0
02/10/2023
54.04
 0 54.04 54.04 54.04 0 0 0
29/09/2023
54.04
 0 54.04 54.04 54.04 0 0 0
28/09/2023
54.04
 100 56.66 56.66 54.04 0 0 0
27/09/2023
56.66
 0 56.66 56.66 56.66 0 0 0
26/09/2023
56.66
 1,100 57.38 57.38 53.82 0 0 0
25/09/2023
57.38
 800 58.84 58.84 57.38 0 0 0
22/09/2023
58.84
 400 59.56 59.56 54.48 0 0 0
21/09/2023
59.56
 600 56.66 59.56 58.11 0 300 -0.0
20/09/2023
56.66
 400 59.56 59.56 56.66 0 0 0
19/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
19/09/2023
59.56
 200 58.84 59.56 58.11 0 100 0
18/09/2023
58.83
 4,100 61.70 61.70 58.83 0 0 0
15/09/2023
61.70
 200 60.27 61.70 59.27 0 0 0
14/09/2023
60.27
 4,400 63.14 63.14 58.05 0 0 0
13/09/2023
63.14
 6,100 57.62 63.36 63.14 0 0 0
12/09/2023
57.62
 2,700 52.38 57.62 55.82 0 0 0
11/09/2023
52.38
 9,600 52.81 52.81 52.02 0 0 0
08/09/2023
52.81
 100 53.81 53.81 52.81 0 0 0
07/09/2023
53.81
 100 52.74 53.81 53.81 0 0 0
06/09/2023
52.74
 1,200 55.25 55.25 52.74 0 0 0
05/09/2023
55.25
 0 55.25 55.25 55.25 0 0 0
31/08/2023
55.25
 600 54.96 55.25 55.25 0 0 0
30/08/2023
54.96
 200 54.46 54.96 54.96 0 0 0
29/08/2023
54.46
 5,600 49.51 54.46 51.16 0 1,000 -0.1
28/08/2023
49.51
 100 52.38 52.38 49.51 0 0 0
25/08/2023
52.38
 400 51.01 52.38 52.38 0 0 0
24/08/2023
51.01
 0 51.01 51.01 51.01 0 0 0
23/08/2023
51.01
 0 51.01 51.01 51.01 0 0 0
22/08/2023
51.01
 600 51.01 51.09 51.01 0 0 0
21/08/2023
51.01
 1,200 51.01 52.38 49.87 0 0 0
18/08/2023
51.01
 800 53.09 53.09 51.01 0 0 0
17/08/2023
53.09
 2,100 52.74 53.09 52.38 0 0 0
16/08/2023
52.74
 100 50.94 52.74 52.74 0 0 0
15/08/2023
50.94
 700 53.09 53.09 50.94 0 0 0
14/08/2023
53.09
 100 52.52 53.09 53.09 0 0 0
11/08/2023
52.52
 3,100 55.89 55.89 52.52 0 0 0
10/08/2023
55.89
 4,300 54.46 59.62 54.89 0 100 -0.0
09/08/2023
54.46
 100 55.18 55.18 54.46 100 0 0.0
08/08/2023
55.18
 1,700 50.30 55.18 50.15 0 200 -0.0
07/08/2023
50.30
 1,500 50.01 50.30 50.30 0 0 0
04/08/2023
50.01
 1,500 50.44 50.44 50.01 0 0 0
03/08/2023
50.44
 2,100 48.57 50.44 48.65 0 0 0
02/08/2023
48.57
 3,800 48.22 50.94 48.36 100 0 0.0
01/08/2023
48.22
 3,300 47.79 50.94 47.93 0 0 0
31/07/2023
47.79
 1,000 50.15 50.22 47.71 0 0 0
28/07/2023
50.15
 600 47.00 50.15 47.35 0 0 0
27/07/2023
47.00
 6,800 50.08 50.08 46.78 0 0 0
26/07/2023
50.08
 100 45.78 50.08 50.08 0 0 0
25/07/2023
45.78
 3,800 45.20 45.99 45.78 0 0 0
24/07/2023
45.20
 200 49.87 49.87 45.20 0 200 -0.0
21/07/2023
49.87
 700 49.87 50.22 49.87 0 0 0
20/07/2023
49.87
 3,800 49.65 49.87 49.87 0 3,800 -0.3
19/07/2023
49.65
 100 49.72 49.72 49.65 0 0 0
18/07/2023
49.72
 700 49.58 49.72 49.72 0 0 0
17/07/2023
49.58
 0 49.58 49.58 49.58 0 0 0
14/07/2023
49.58
 0 49.58 49.58 49.58 0 0 0
13/07/2023
49.58
 0 49.58 49.58 49.58 0 0 0
12/07/2023
49.58
 7,900 49.51 49.58 49.58 0 0 0
11/07/2023
49.51
 100 49.51 49.51 49.51 0 0 0
10/07/2023
49.51
 1,100 49.51 50.22 49.51 0 0 0
07/07/2023
49.51
 1,400 50.30 50.30 49.51 0 0 0
06/07/2023
50.30
 0 50.30 50.30 50.30 0 0 0
05/07/2023
50.30
 68 50.30 50.30 50.30 0 0 0
04/07/2023
50.30
 0 50.30 50.30 50.30 0 0 0
03/07/2023
50.30
 300 49.94 53.81 50.30 200 0 0.0
30/06/2023
49.94
 1 49.94 49.94 49.94 0 0 0
29/06/2023
49.94
 768 49.58 49.94 49.94 0 0 0
28/06/2023
49.58
 1,152 49.51 49.58 49.58 0 0 0
27/06/2023
49.51
 5,383 49.58 49.58 49.51 0 0 0
26/06/2023
49.58
 0 49.58 49.58 49.58 0 0 0
23/06/2023
49.58
 10,292 49.51 49.58 49.58 0 0 0
22/06/2023
49.51
 4,381 49.51 49.51 49.51 0 0 0
21/06/2023
49.51
 299 49.51 49.51 49.44 0 0 0
20/06/2023
49.51
 1,922 49.51 49.51 49.51 0 0 0
19/06/2023
49.51
 868 50.22 50.22 49.51 0 100 -0.0
16/06/2023
50.22
 1,612 50.22 50.22 50.22 0 0 0
15/06/2023
50.22
 0 49.51 50.22 49.51 0 0 0
14/06/2023
49.51
 100 49.36 49.51 49.51 0 0 0
13/06/2023
49.36
 37 49.36 49.36 49.36 0 0 0
12/06/2023
49.36
 2,000 49.29 50.22 49.36 0 0 0
09/06/2023
49.29
 136 49.29 49.29 49.29 0 0 0
08/06/2023
49.29
 0 49.29 49.29 49.29 0 0 0
07/06/2023
49.29
 0 49.29 49.29 49.29 0 0 0
06/06/2023
49.29
 100 50.22 50.22 49.29 0 0 0
05/06/2023
50.22
 4,200 48.79 50.22 50.22 0 0 0
02/06/2023
48.79
 1,100 50.94 52.38 48.79 0 0 0
01/06/2023
50.94
 2,200 48.43 52.38 48.43 0 0 0
31/05/2023
48.43
 384 49.51 49.51 48.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |