CTCP Cấp nước Phú Hòa Tân (pjs)

34.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
4.50 14.90% 300 0 0
26
34.70
34.70
2 tháng
(2025-05-23)
11.80 51.53% 2,700 100 0
22.90
34.70
34.70
3 tháng
(2025-04-23)
13.70 65.24% 3,100 0 0
21
34.70
34.70
6 tháng
(2025-01-23)
14.10 68.45% 4,700 -100 -0.0
20.60
34.70
34.70
12 tháng
(2024-07-29)
12.80 58.45% 86,707 -100 0.0
20
34.70
34.70
24 tháng
(2023-08-02)
8.36 31.75% 130,057 -1,700 -0.0
19.97
34.70
34.70
36 tháng
(2022-08-08)
23.32 204.88% 369,057 25,800 0.7
8.47
43.93
34.70
60 tháng
(2020-08-17)
30.31 690.07% 598,075 9,200 0.5
4.39
43.93
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2023
22.86
100 20.26 22.86 22.86 0 0 0
21/09/2023
20.26
100 23.73 23.73 20.26 0 0 0
20/09/2023
23.73
100 23.25 23.73 23.73 0 0 0
19/09/2023
23.25
400 24.12 24.12 19.78 0 0 0
15/09/2023
24.12
400 24.12 24.12 20.55 0 0 0
14/09/2023
24.12
400 24.12 24.12 24.12 0 0 0
13/09/2023
24.12
400 25.08 25.08 24.12 0 0 0
07/09/2023
25.08
2,000 25.08 25.08 25.08 0 0 0
29/08/2023
25.08
1,000 25.57 25.57 25.08 0 0 0
28/08/2023
25.57
1,900 27.01 27.01 25.57 0 0 0
24/08/2023
27.01
100 27.11 27.11 27.01 0 0 0
23/08/2023
27.11
100 27.50 27.50 27.11 0 0 0
22/08/2023
27.50
100 27.98 27.98 27.50 0 0 0
21/08/2023
27.98
0 27.98 27.98 27.98 0 0 0
18/08/2023
27.98
0 27.98 27.98 27.98 0 0 0
17/08/2023
27.98
0 27.98 27.98 27.98 0 0 0
16/08/2023
27.98
0 27.98 27.98 27.98 0 0 0
15/08/2023
27.98
0 27.98 27.98 27.98 0 0 0
14/08/2023
27.98
0 27.98 27.98 27.98 0 0 0
11/08/2023
27.98
0 27.98 27.98 27.98 0 0 0
10/08/2023
27.98
0 27.98 27.98 27.98 0 0 0
09/08/2023
27.98
100 26.34 27.98 27.98 0 0 0
08/08/2023
26.34
0 26.34 26.34 26.34 0 0 0
07/08/2023
26.34
0 26.34 26.34 26.34 0 0 0
04/08/2023
26.34
0 26.34 26.34 26.34 0 0 0
03/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
03/08/2023
26.34
0 26.34 26.34 26.34 0 0 0
02/08/2023
26.34
800 24.83 26.34 25.96 0 0 0
01/08/2023
24.83
0 24.83 24.83 24.83 0 0 0
31/07/2023
24.83
0 24.83 24.83 24.83 0 0 0
28/07/2023
24.83
0 24.83 24.83 24.83 0 0 0
27/07/2023
24.83
4,800 24.83 24.83 24.83 0 0 0
26/07/2023
24.83
0 24.46 24.83 24.46 0 0 0
25/07/2023
24.46
400 25.87 25.87 24.46 0 0 0
24/07/2023
25.87
0 25.87 25.87 25.87 0 0 0
21/07/2023
25.87
0 25.87 25.87 25.87 0 0 0
20/07/2023
25.87
0 25.87 25.87 25.87 0 0 0
19/07/2023
25.87
0 25.87 25.87 25.87 0 0 0
18/07/2023
25.87
200 25.87 25.87 25.87 0 0 0
17/07/2023
25.87
0 25.87 25.87 25.87 0 0 0
14/07/2023
25.87
0 25.87 25.87 25.87 0 0 0
13/07/2023
25.87
100 25.87 25.87 25.87 0 0 0
12/07/2023
25.87
100 22.58 25.87 25.87 0 0 0
11/07/2023
22.58
0 22.58 22.58 22.58 0 0 0
10/07/2023
22.58
200 26.15 26.15 22.58 0 0 0
07/07/2023
26.15
0 26.15 26.15 26.15 0 0 0
06/07/2023
26.15
100 26.15 26.15 26.15 0 0 0
05/07/2023
26.15
100 30.76 30.76 26.15 0 0 0
04/07/2023
30.76
100 30.76 30.76 30.76 0 0 0
03/07/2023
30.76
0 30.76 30.76 30.76 0 0 0
30/06/2023
30.76
0 31.04 30.76 30.76 0 0 0
29/06/2023
31.04
300 29.16 31.04 30.10 0 0 0
28/06/2023
29.16
100 26.34 29.16 29.16 0 0 0
27/06/2023
26.34
7,300 23.05 26.34 26.34 0 0 0
26/06/2023
23.05
400 19.57 23.05 23.05 0 0 0
23/06/2023
19.57
700 22.20 22.20 19.57 0 0 0
22/06/2023
22.20
2,023 22.20 22.20 19.00 0 0 0
21/06/2023
22.20
16,400 24.46 24.46 22.20 0 0 0
20/06/2023
24.46
1,500 28.22 28.22 24.46 0 0 0
19/06/2023
28.22
400 30.76 30.76 28.22 0 0 0
16/06/2023
30.76
2,600 34.24 34.24 30.76 0 0 0
15/06/2023
34.24
1,400 37.25 45.81 34.24 0 0 0
14/06/2023
37.25
4,900 43.93 49.85 37.25 0 0 0
13/06/2023
43.93
21,600 42.61 47.50 35.18 0 0 0
12/06/2023
42.61
7,810 40.73 42.70 31.61 0 0 0
09/06/2023
40.73
7,800 42.61 42.61 30.29 0 0 0
08/06/2023
42.61
5,200 35.65 42.61 31.51 0 0 0
07/06/2023
35.65
1,700 32.83 37.25 35.65 0 0 0
06/06/2023
32.83
5,900 31.89 34.90 26.53 4,000 100 0.1
05/06/2023
31.89
4,800 31.89 34.71 25.96 2,500 100 0.1
02/06/2023
31.89
10,400 30.10 32.83 25.77 6,500 100 0.2
01/06/2023
30.10
2,100 28.31 32.83 25.11 1,700 100 0.1
31/05/2023
28.31
1,400 26.90 30.76 25.40 1,000 100 0.0
30/05/2023
26.90
4,300 26.34 30.19 25.11 2,500 100 0.1
29/05/2023
26.34
800 25.11 28.78 21.63 500 100 0.0
26/05/2023
25.11
800 24.08 27.37 20.69 500 100 0.0
25/05/2023
24.08
10,430 22.86 24.08 18.15 600 100 0.0
24/05/2023
22.86
2,400 20.22 22.86 17.40 2,000 100 0.0
23/05/2023
20.22
16,000 17.59 20.22 15.33 1,300 100 0.0
22/05/2023
17.59
800 16.46 19.09 14.58 500 100 0.0
19/05/2023
16.46
14,800 14.67 17.03 13.26 0 100 -0.0
18/05/2023
14.67
10,800 13.83 15.99 13.92 0 0 0
17/05/2023
13.83
200 13.17 14.02 13.83 100 0 0.0
16/05/2023
13.17
0 13.17 13.17 13.17 0 0 0
15/05/2023
13.17
1,000 13.17 13.17 13.17 0 0 0
12/05/2023
13.17
200 13.83 13.83 13.17 100 100 0
11/05/2023
13.83
2,600 13.92 14.77 13.83 2,500 0 0.0
10/05/2023
13.92
1,200 12.70 14.49 12.89 0 0 0
09/05/2023
12.70
1,200 14.58 14.58 12.70 500 100 0.0
08/05/2023
14.58
600 12.79 14.58 13.17 400 0 0.0
05/05/2023
12.79
300 12.79 12.79 12.79 100 0 0.0
04/05/2023
12.79
2,100 14.77 14.77 12.79 1,000 100 0.0
28/04/2023
14.77
100 12.98 14.77 14.77 0 0 0
27/04/2023
12.98
0 12.98 12.98 12.98 0 0 0
26/04/2023
12.98
0 12.98 12.98 12.98 0 0 0
25/04/2023
12.98
0 13.17 12.98 12.98 0 0 0
24/04/2023
13.17
200 14.11 14.11 12.79 0 100 -0.0
21/04/2023
14.11
100 12.70 14.11 14.11 0 0 0
20/04/2023
12.70
0 12.70 12.70 12.70 0 0 0
19/04/2023
12.70
100 14.67 14.67 12.70 0 100 -0.0
18/04/2023
14.67
700 14.49 15.90 12.70 400 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |