| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-6.28 | -22.21% | 3,100 | 0 | 0 |
19.20
32.45
22
|
|
2 tháng
(2026-07-20) |
-2.60 | -10.57% | 3,900 | 0 | 0 |
19.20
32.45
22
|
|
3 tháng
(2026-06-22) |
1.85 | 9.21% | 4,800 | 0 | 0 |
19.20
32.45
22
|
|
6 tháng
(2026-03-23) |
-7.83 | -26.25% | 7,400 | 0 | 0 |
17.92
32.45
22
|
|
12 tháng
(2025-09-23) |
-17.61 | -44.46% | 13,500 | 0 | 0 |
17.92
41.26
22
|
|
24 tháng
(2024-09-30) |
0.95 | 4.50% | 88,907 | 0 | 0 |
17.92
42.39
22
|
|
36 tháng
(2023-10-04) |
0.60 | 2.83% | 142,804 | 0 | 0 |
9.48
42.39
22
|
|
60 tháng
(2021-10-14) |
5.31 | 31.82% | 427,211 | 0 | 0 |
7.92
42.39
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 06/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 05/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 04/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 03/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 28/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 27/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 26/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 25/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 24/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 21/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 20/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 19/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 18/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 17/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 14/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 13/02/2025 |
25.26
|
200 | 19.37 | 25.26 | 19.37 | 0 | 0 | 0 |
| 12/02/2025 |
21.99
|
500 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 11/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 10/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 07/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 06/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 05/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 04/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 03/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 31/01/2025 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 30/01/2025 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 29/01/2025 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 28/01/2025 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 27/01/2025 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 24/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 23/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 22/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 21/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 20/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 17/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 16/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 15/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 14/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 13/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 10/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 09/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 08/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 07/01/2025 |
32.47
|
100 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 06/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 03/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 02/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/01/2025 |
19.28
|
101 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 31/12/2024 |
19.28
|
101 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 30/12/2024 |
21.52
|
100 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 27/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 26/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 25/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 24/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 23/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 16/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 13/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 10/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 09/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 06/12/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 05/12/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 04/12/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 03/12/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 02/12/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 29/11/2024 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 28/11/2024 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 27/11/2024 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 26/11/2024 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 25/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 22/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 21/11/2024 |
20.21
|
100 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 20/11/2024 |
21.52
|
500 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 19/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 18/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 15/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 14/11/2024 |
20.31
|
2,000 | 20.21 | 20.31 | 20.12 | 0 | 0 | 0 |
| 13/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 12/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 11/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 08/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 07/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 06/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 05/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 04/11/2024 |
20.12
|
2 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 01/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 31/10/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 30/10/2024 |
20.12
|
100 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 29/10/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 28/10/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 25/10/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 24/10/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 23/10/2024 |
21.52
|
100 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 22/10/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 21/10/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |