| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.70 | 2.66% | 1,700 | 200 | 0 |
19.20
29.60
29.60
|
|
2 tháng
(2026-08-10) |
0.95 | 3.63% | 3,800 | 200 | 0 |
19.20
32.45
29.60
|
|
3 tháng
(2026-07-10) |
4.63 | 20.68% | 4,300 | 200 | 0 |
19.20
32.45
29.60
|
|
6 tháng
(2026-04-13) |
8.60 | 46.72% | 7,300 | 200 | 0 |
18.40
32.45
29.60
|
|
12 tháng
(2025-10-13) |
-13.39 | -33.15% | 12,400 | 200 | 0 |
17.92
40.39
29.60
|
|
24 tháng
(2024-10-18) |
6.88 | 34.21% | 29,904 | 200 | 0 |
17.92
42.39
29.60
|
|
36 tháng
(2023-10-24) |
6.24 | 30.04% | 138,480 | 200 | 0 |
9.48
42.39
29.60
|
|
60 tháng
(2021-11-03) |
15.68 | 138.42% | 410,110 | 200 | 0 |
7.92
42.39
29.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 26/03/2025 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 25/03/2025 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 24/03/2025 |
21.80
|
1 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 21/03/2025 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 20/03/2025 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 19/03/2025 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 18/03/2025 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 17/03/2025 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 14/03/2025 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 13/03/2025 |
21.80
|
500 | 21.99 | 22.27 | 21.80 | 0 | 0 | 0 |
| 12/03/2025 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 11/03/2025 |
21.80
|
300 | 21.62 | 21.80 | 21.62 | 0 | 0 | 0 |
| 10/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 07/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 06/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 05/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 04/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 03/03/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 28/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 27/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 26/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 25/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 24/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 21/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 20/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 19/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 18/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 17/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 14/02/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 13/02/2025 |
25.26
|
200 | 19.37 | 25.26 | 19.37 | 0 | 0 | 0 |
| 12/02/2025 |
21.99
|
500 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 11/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 10/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 07/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 06/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 05/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 04/02/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 24/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 23/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 22/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 21/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 20/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 17/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 16/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 15/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 14/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 13/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 10/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 09/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 08/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 07/01/2025 |
32.47
|
100 | 32.47 | 32.47 | 32.47 | 0 | 0 | 0 |
| 06/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 03/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 02/01/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 31/12/2024 |
19.28
|
101 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 30/12/2024 |
21.52
|
100 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 27/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 26/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 25/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 24/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 23/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 16/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 13/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 10/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 09/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 06/12/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 05/12/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 04/12/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 03/12/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 02/12/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 29/11/2024 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 28/11/2024 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 27/11/2024 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 26/11/2024 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 25/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 22/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 21/11/2024 |
20.21
|
100 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 20/11/2024 |
21.52
|
500 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 19/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 18/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 15/11/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 14/11/2024 |
20.31
|
2,000 | 20.21 | 20.31 | 20.12 | 0 | 0 | 0 |
| 13/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 12/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 11/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 08/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 07/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 06/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 05/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 04/11/2024 |
20.12
|
2 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 01/11/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 31/10/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 30/10/2024 |
20.12
|
100 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |