Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3 | 15% | 5,800 | -200 | -0.0 |
20
23
23
|
2 tháng
(2024-07-22) |
1.10 | 5.02% | 6,600 | -200 | -0.0 |
20
23
23
|
3 tháng
(2024-06-21) |
-0.64 | -2.69% | 13,800 | 500 | 0.0 |
20
26.05
23
|
6 tháng
(2024-03-25) |
-2.37 | -9.35% | 18,900 | -200 | -0 |
20
27.98
23
|
12 tháng
(2023-09-25) |
0.14 | 0.59% | 42,000 | -1,800 | -0.0 |
19.97
27.98
23
|
24 tháng
(2022-09-30) |
2.68 | 13.20% | 281,202 | 25,700 | 0.7 |
8.47
43.93
23
|
36 tháng
(2021-10-05) |
4.53 | 24.51% | 344,107 | 25,700 | 0.7 |
8.47
43.93
23
|
60 tháng
(2019-10-16) |
14.81 | 180.66% | 552,541 | 9,700 | 0.5 |
4.39
43.93
23
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
13/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
12/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
09/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
08/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
07/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
06/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
05/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
31/08/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
30/08/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
29/08/2022 |
11.85
|
200 | 13.36 | 13.36 | 11.85 | 0 | 0 | 0 | |
26/08/2022 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
25/08/2022 |
13.36
|
2,000 | 11.85 | 13.36 | 13.36 | 0 | 0 | 0 | |
24/08/2022 |
11.85
|
3,300 | 13.26 | 15.24 | 11.38 | 0 | 0 | 0 | |
23/08/2022 |
13.26
|
100 | 14.96 | 14.96 | 13.26 | 0 | 0 | 0 | |
22/08/2022 |
14.96
|
1,098 | 13.07 | 14.96 | 13.17 | 0 | 0 | 0 | |
19/08/2022 |
13.07
|
100 | 11.38 | 13.07 | 13.07 | 0 | 0 | 0 | |
18/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
17/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
16/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
15/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
12/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
11/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
10/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
09/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
08/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
05/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
04/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
03/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
02/08/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
01/08/2022 |
11.38
|
300 | 13.17 | 13.17 | 11.38 | 0 | 0 | 0 | |
29/07/2022 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
28/07/2022 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
27/07/2022 |
13.17
|
1,600 | 14.39 | 14.39 | 13.17 | 0 | 0 | 0 | |
26/07/2022: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
26/07/2022 |
14.39
|
7,098 | 16.74 | 16.74 | 14.39 | 0 | 0 | 0 | |
25/07/2022 |
16.74
|
100 | 19.66 | 19.66 | 16.74 | 0 | 0 | 0 | |
22/07/2022 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
21/07/2022 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
20/07/2022 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
19/07/2022 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
18/07/2022 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
15/07/2022 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
14/07/2022 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
13/07/2022 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
12/07/2022 |
19.66
|
100 | 23.02 | 23.02 | 19.66 | 0 | 0 | 0 | |
11/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
08/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
07/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
06/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
05/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
04/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
01/07/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
30/06/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
29/06/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
28/06/2022 |
23.02
|
0 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 | |
27/06/2022 |
23.02
|
100 | 20.11 | 23.02 | 23.02 | 0 | 0 | 0 | |
24/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
23/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
22/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
21/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
20/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
17/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
16/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
15/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
14/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
13/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
10/06/2022 |
20.11
|
2 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
09/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
08/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
07/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
06/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
03/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
02/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
01/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
31/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
30/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
27/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
26/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
25/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
24/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
23/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
20/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
19/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
18/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
17/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
16/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
13/05/2022 |
20.11
|
1 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
12/05/2022 |
20.11
|
200 | 17.65 | 20.11 | 20.11 | 0 | 0 | 0 | |
11/05/2022 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | |
10/05/2022 |
17.65
|
100 | 15.83 | 17.65 | 17.65 | 0 | 0 | 0 | |
09/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | |
06/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | |
05/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | |
04/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | |
29/04/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | |
28/04/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | |
27/04/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | |
26/04/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | |
25/04/2022 |
15.83
|
100 | 14.01 | 15.83 | 15.83 | 0 | 0 | 0 | |
22/04/2022 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |