| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -1.94% | 10,100 | 0 | 0 |
8.90
10.30
8.90
|
|
2 tháng
(2026-08-10) |
0.90 | 9.78% | 10,200 | 0 | 0 |
8.90
10.30
8.90
|
|
3 tháng
(2026-07-10) |
-0.70 | -6.48% | 13,100 | 0 | 0 |
8.90
10.80
8.90
|
|
6 tháng
(2026-04-13) |
-1.96 | -16.26% | 110,200 | 0 | 0 |
8.75
12.06
8.90
|
|
12 tháng
(2025-10-13) |
-0.79 | -7.29% | 185,800 | 0 | 0 |
8.75
14.69
8.90
|
|
24 tháng
(2024-10-18) |
0.46 | 4.81% | 229,866 | 0 | 0 |
7.90
16.38
8.90
|
|
36 tháng
(2023-10-24) |
-1.12 | -9.97% | 371,516 | 0 | 0 |
7.90
19.51
8.90
|
|
60 tháng
(2021-11-03) |
-8.86 | -46.72% | 676,975 | -2,998,200 | -60.0 |
7.90
24.33
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/03/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/03/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/03/2025 |
10.60
|
502 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/03/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 19/03/2025 |
10.60
|
105 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/03/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 17/03/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 14/03/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 13/03/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 12/03/2025 |
9.35
|
300 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 11/03/2025 |
10.89
|
14 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 10/03/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 07/03/2025 |
10.89
|
300 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 06/03/2025 |
11.27
|
7 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 05/03/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 04/03/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 03/03/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 28/02/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 27/02/2025 |
11.27
|
400 | 9.64 | 11.27 | 9.64 | 0 | 0 | 0 |
| 26/02/2025 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 25/02/2025 |
11.18
|
161 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 24/02/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 21/02/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 20/02/2025 |
11.27
|
100 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 19/02/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 18/02/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 17/02/2025 |
11.27
|
200 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 14/02/2025 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 13/02/2025 |
11.27
|
100 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 12/02/2025 |
10.02
|
100 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 11/02/2025 |
9.83
|
1 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 10/02/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 07/02/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 06/02/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 05/02/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 04/02/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 24/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 23/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 22/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 21/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 20/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 17/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 16/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 15/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 14/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 13/01/2025 |
9.83
|
4 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 10/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 09/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 08/01/2025 |
9.83
|
2 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 07/01/2025 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 06/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 03/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 02/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 31/12/2024 |
9.83
|
210 | 9.93 | 9.93 | 9.83 | 0 | 0 | 0 |
| 30/12/2024 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 27/12/2024 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 26/12/2024 |
9.06
|
101 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 25/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/12/2024 |
9.25
|
23 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 23/12/2024 |
9.25
|
100 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 20/12/2024 |
9.25
|
23 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 19/12/2024 |
9.25
|
12 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 18/12/2024 |
9.25
|
1,200 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 17/12/2024 |
9.25
|
1 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 16/12/2024 |
9.25
|
134 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 13/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 12/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/12/2024 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 10/12/2024 |
8.96
|
101 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 09/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/12/2024 |
13.78
|
302 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 05/12/2024 |
15.51
|
100 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 04/12/2024 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 03/12/2024 |
14.84
|
12 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 02/12/2024 |
16.38
|
312 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 29/11/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 28/11/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 27/11/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 26/11/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 25/11/2024 |
10.99
|
1 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/11/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 21/11/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/11/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 19/11/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 18/11/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 15/11/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 14/11/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/11/2024 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 12/11/2024 |
10.99
|
1 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 11/11/2024 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/11/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/11/2024 |
10.99
|
4,201 | 11.08 | 11.08 | 10.99 | 0 | 0 | 0 |
| 06/11/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 05/11/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 04/11/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 01/11/2024 |
11.08
|
4,400 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 31/10/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 30/10/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 29/10/2024 |
11.08
|
200 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |