Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-21) |
-3.60 | -26.67% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-25) |
-4.97 | -33.42% | 12,431 | 312 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-30) |
-11.78 | -54.35% | 194,856 | -2,742,207 | -56.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-05) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-16) |
0.86 | 9.53% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
13/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
10/02/2023 |
18.70
|
1 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
09/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
08/02/2023 |
18.70
|
1 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
07/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
06/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
03/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
02/02/2023 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
01/02/2023 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
31/01/2023 |
19.08
|
103 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
30/01/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
27/01/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
19/01/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
18/01/2023 |
17.06
|
200 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
17/01/2023 |
16.19
|
300 | 14.46 | 16.19 | 14.46 | 0 | 0 | 0 |
16/01/2023 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
13/01/2023 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
12/01/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
11/01/2023 |
12.63
|
1 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
10/01/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
09/01/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
06/01/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
05/01/2023 |
12.63
|
107 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
04/01/2023 |
12.63
|
107 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
03/01/2023 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
30/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
29/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
28/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
27/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
26/12/2022 |
12.63
|
200 | 16.29 | 16.29 | 12.63 | 0 | 0 | 0 |
23/12/2022 |
14.46
|
300 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
22/12/2022 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
21/12/2022 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
20/12/2022 |
12.72
|
1 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
19/12/2022 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
16/12/2022 |
12.72
|
100 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
15/12/2022 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
14/12/2022 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
13/12/2022 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
12/12/2022 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
09/12/2022 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
08/12/2022 |
14.36
|
600 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
07/12/2022 |
12.53
|
300 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
06/12/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
05/12/2022 |
12.34
|
325 | 12.53 | 12.53 | 12.34 | 0 | 0 | 0 |
02/12/2022 |
12.53
|
400 | 11.85 | 12.53 | 11.85 | 0 | 0 | 0 |
01/12/2022 |
12.53
|
777 | 11.85 | 12.53 | 11.76 | 0 | 0 | 0 |
30/11/2022 |
12.53
|
421 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
29/11/2022 |
13.97
|
12 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
28/11/2022 |
13.97
|
42 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
25/11/2022 |
13.97
|
1 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
24/11/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
23/11/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
22/11/2022 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 100 | -0.0 |
21/11/2022 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
18/11/2022 |
15.42
|
1 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
17/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
16/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
15/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
14/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
11/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
10/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
09/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
08/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
07/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
04/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
03/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
02/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
01/11/2022 |
15.42
|
7 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
31/10/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
28/10/2022 |
15.42
|
4 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
27/10/2022 |
15.42
|
200 | 13.11 | 15.42 | 13.11 | 0 | 0 | 0 |
26/10/2022 |
15.32
|
5 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
25/10/2022 |
15.32
|
105 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
24/10/2022 |
20.14
|
200 | 15.81 | 20.14 | 15.81 | 0 | 0 | 0 |
21/10/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
20/10/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/10/2022 |
18.50
|
102 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/10/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/10/2022 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
14/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
13/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
12/10/2022 |
21.68
|
5 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
11/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
10/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
07/10/2022 |
21.68
|
6 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
06/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 3,000,000 | -60 |
05/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
04/10/2022 |
21.68
|
1 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
03/10/2022 |
21.68
|
7 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
30/09/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
29/09/2022 |
21.68
|
10 | 21.68 | 21.68 | 21.68 | 0 | 3,000,000 | -60 |
28/09/2022 |
21.68
|
207 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
27/09/2022 |
21.49
|
5,400 | 25.25 | 25.25 | 21.49 | 0 | 200 | -0.0 |
26/09/2022 |
25.25
|
25 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
23/09/2022 |
25.25
|
815 | 25.25 | 25.25 | 22.17 | 0 | 0 | 0 |
22/09/2022 |
24.87
|
35 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
21/09/2022 |
24.87
|
29 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
20/09/2022 |
24.87
|
1 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |