| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
1.50 | 28.85% | 516,792 | -846,700 | -4.2 |
4.90
7.60
6.70
|
|
2 tháng
(2024-09-23) |
3.80 | 131.03% | 940,558 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
3 tháng
(2024-08-26) |
3.30 | 97.06% | 1,107,633 | -846,000 | -4.2 |
2.90
7.60
6.70
|
|
6 tháng
(2024-05-27) |
3.30 | 97.06% | 1,453,991 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
12 tháng
(2023-11-28) |
3.60 | 116.13% | 2,750,077 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
24 tháng
(2022-12-05) |
3.30 | 97.06% | 4,808,312 | -1,338,900 | -5.6 |
2.60
7.60
6.70
|
|
36 tháng
(2021-12-08) |
-4.80 | -41.74% | 10,393,704 | -1,088,000 | -3.3 |
2.60
12.70
6.70
|
|
60 tháng
(2019-12-19) |
0.70 | 11.67% | 20,670,275 | -865,563 | -1.2 |
2.60
16
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2023 |
3
|
15,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 18/04/2023 |
3
|
1,308 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 17/04/2023 |
3
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/04/2023 |
3
|
484 | 3 | 3 | 2.80 | 84 | 0 | 0.0 |
| 13/04/2023 |
3
|
6,400 | 3 | 3 | 2.80 | 800 | 0 | 0.0 |
| 12/04/2023 |
3
|
150 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2023 |
3
|
11,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 10/04/2023 |
3
|
4,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/04/2023 |
2.90
|
13,001 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/04/2023 |
3
|
4,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/04/2023 |
3
|
5,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/04/2023 |
3.10
|
5,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/04/2023 |
3.10
|
800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 31/03/2023 |
3.10
|
1,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/03/2023 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/03/2023 |
3
|
8,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/03/2023 |
3.10
|
5,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/03/2023 |
3
|
3,200 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 24/03/2023 |
3
|
1,161 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/03/2023 |
3.10
|
6,982 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/03/2023 |
3.20
|
400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/03/2023 |
3.10
|
700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/03/2023 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/03/2023 |
3.10
|
4,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/03/2023 |
3.10
|
2,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/03/2023 |
3.20
|
5,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/03/2023 |
3.30
|
453 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/03/2023 |
3.30
|
6,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/03/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/03/2023 |
3.30
|
500 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/03/2023 |
3.20
|
14,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/03/2023 |
3.10
|
2,500 | 3 | 3.20 | 3.10 | 0 | 1,900 | -0.0 |
| 02/03/2023 |
3
|
4,500 | 3.20 | 3.30 | 3 | 0 | 3,400 | -0.0 |
| 01/03/2023 |
3.20
|
1,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/02/2023 |
3.30
|
1,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/02/2023 |
3.20
|
1,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2023 |
3.30
|
3,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/02/2023 |
3.30
|
1,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/02/2023 |
3.30
|
1,200 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/02/2023 |
3.30
|
9,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/02/2023 |
3.40
|
6,800 | 3.40 | 3.40 | 3.20 | 200 | 0 | 0.0 |
| 17/02/2023 |
3.40
|
200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/02/2023 |
3.30
|
7,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/02/2023 |
3.30
|
3,400 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 14/02/2023 |
3.40
|
9,500 | 3.30 | 3.60 | 3.20 | 6,000 | 0 | 0.0 |
| 13/02/2023 |
3.30
|
1,201 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 10/02/2023 |
3.20
|
18,000 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
| 09/02/2023 |
3.30
|
15,100 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/02/2023 |
3.40
|
5,500 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 07/02/2023 |
3.30
|
1,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2023 |
3.30
|
18,700 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/02/2023 |
3.40
|
15,500 | 3.10 | 3.40 | 3.10 | 7,000 | 0 | 0.0 |
| 02/02/2023 |
3.10
|
19,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 01/02/2023 |
3.40
|
7,300 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 31/01/2023 |
3.40
|
3,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 30/01/2023 |
3.40
|
6,100 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
| 27/01/2023 |
3.50
|
1,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/01/2023 |
3.30
|
6,500 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
| 18/01/2023 |
3
|
21,800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 17/01/2023 |
3.30
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/01/2023 |
3.20
|
1,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/01/2023 |
3.10
|
12,000 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 12/01/2023 |
3.20
|
2,500 | 3.40 | 3.70 | 3.10 | 0 | 0 | 0 |
| 11/01/2023 |
3.40
|
5,102 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/01/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 77,400 | -0.2 |
| 09/01/2023 |
3.30
|
17,500 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/01/2023 |
3
|
4,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/01/2023 |
3.10
|
6,400 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 04/01/2023 |
3
|
12,200 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 03/01/2023 |
2.90
|
1,600 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/12/2022 |
2.80
|
12,718 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 29/12/2022 |
2.80
|
8,813 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/12/2022 |
2.60
|
8,239 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
| 27/12/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/12/2022 |
2.80
|
6,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 23/12/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2022 |
3
|
1,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/12/2022 |
3.10
|
20,200 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 19/12/2022 |
3.10
|
1,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/12/2022 |
3.20
|
3,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/12/2022 |
3.20
|
1,300 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 14/12/2022 |
3.10
|
13,300 | 3.10 | 3.20 | 3.10 | 0 | 424,600 | -1.3 |
| 13/12/2022 |
3.10
|
9,119 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/12/2022 |
3.40
|
4,901 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/12/2022 |
3.30
|
1,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/12/2022 |
3.20
|
3,600 | 3.10 | 3.30 | 3.10 | 1,000 | 0 | 0.0 |
| 07/12/2022 |
3.10
|
1,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/12/2022 |
3.40
|
108 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/12/2022 |
3.40
|
7,900 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/12/2022 |
3.50
|
3,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/12/2022 |
3.50
|
12,453 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/11/2022 |
3.40
|
9,000 | 3.30 | 3.50 | 3.20 | 2,500 | 0 | 0.0 |
| 29/11/2022 |
3.30
|
3,020 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/11/2022 |
3.20
|
4,131 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/11/2022 |
3.10
|
4,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/11/2022 |
3
|
2,423 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/11/2022 |
3.10
|
11,900 | 3.20 | 3.30 | 2.90 | 900 | 0 | 0.0 |