CTCP Kinh doanh Khí Miền Nam (pgs)

80
5
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		14.50 21.32% 12,300 -100 0.0
67.50
85
80
2 tháng
(2026-08-10) 		22.10 36.59% 25,800 -2,500 -0.1
58
85
80
3 tháng
(2026-07-10) 		30.20 57.74% 59,900 -6,600 -0.3
51.90
85
80
6 tháng
(2026-04-13) 		32.50 65% 198,200 -6,700 -0.3
46.80
85
80
12 tháng
(2025-10-13) 		34.50 71.88% 238,000 -8,700 -0.4
43.20
85
80
24 tháng
(2024-10-18) 		52.20 172.28% 504,430 -26,009 -1.0
26.74
85
80
36 tháng
(2023-10-24) 		57.61 231.40% 1,791,634 -178,029 -5.2
22.26
85
80
60 tháng
(2021-11-03) 		60.67 277.87% 16,869,056 -343,129 -10.0
17.22
85
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
28.50
 0 28.50 28.50 28.50 0 0 0
25/03/2025
28.50
 300 28.50 28.50 28.50 0 100 0.0
24/03/2025
28.14
 36 28.14 28.14 28.14 0 0 0
21/03/2025
28.14
 0 28.14 28.14 28.14 0 0 0
20/03/2025
28.14
 5 28.14 28.14 28.14 0 0 0
19/03/2025
28.14
 110 28.14 28.14 28.14 0 0 0
18/03/2025
28.41
 5 28.41 28.41 28.41 0 0 0
17/03/2025
68.55
 300 66.03 68.55 66.03 0 0 0
14/03/2025
28.41
 1,100 28.59 28.59 28.23 0 0 0
13/03/2025
31.21
 1 31.21 31.21 31.21 0 0 0
12/03/2025
31.21
 8,100 28.50 31.21 27.96 0 0 0
11/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
10/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
07/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
06/03/2025
31.03
 200 31.03 31.03 31.03 0 0 0
05/03/2025
31.75
 0 31.75 31.75 31.75 0 0 0
04/03/2025
31.75
 85 31.75 31.75 31.75 0 0 0
03/03/2025
31.75
 300 29.77 31.75 29.77 0 0 0
28/02/2025
30.22
 0 30.22 30.22 30.22 0 0 0
27/02/2025
30.22
 0 30.22 30.22 30.22 0 0 0
26/02/2025
30.22
 200 29.59 30.22 29.59 0 0 0
25/02/2025
28.95
 0 28.95 28.95 28.95 0 0 0
24/02/2025
28.95
 1,638 29.13 29.77 28.41 0 0 0
21/02/2025
28.05
 100 28.05 28.05 28.05 0 0 0
20/02/2025
29.77
 236 28.95 29.77 28.95 0 0 0
19/02/2025
30.13
 800 28.59 30.13 28.59 0 0 0
18/02/2025
28.86
 2,174 27.96 29.31 27.15 0 1,073 0.0
17/02/2025
29.68
 0 29.68 29.68 29.68 0 0 0
14/02/2025
29.68
 0 29.68 29.68 29.68 0 0 0
13/02/2025
29.68
 0 29.68 29.68 29.68 0 0 0
12/02/2025
29.68
 0 29.68 29.68 29.68 0 0 0
11/02/2025
29.68
 0 29.68 29.68 29.68 0 0 0
10/02/2025
29.68
 0 29.68 29.68 29.68 0 0 0
07/02/2025
29.68
 200 28.23 29.68 28.23 0 0 0
06/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
05/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
04/02/2025
30.49
 0 30.49 30.49 30.49 0 0 0
24/01/2025
30.40
 0 30.40 30.40 30.40 0 0 0
23/01/2025
30.40
 1,506 28.05 30.40 27.96 0 0 0
22/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
21/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
20/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
17/01/2025
30.49
 100 30.49 30.49 30.49 0 0 0
16/01/2025
28.59
 0 28.59 28.59 28.59 0 0 0
15/01/2025
28.59
 600 28.59 30.49 28.59 0 0 0
14/01/2025
28.68
 700 28.77 28.77 28.05 0 0 0
13/01/2025
29.86
 5 29.86 29.86 29.86 0 0 0
10/01/2025
29.86
 300 28.05 29.86 28.05 0 0 0
09/01/2025
30.04
 0 30.04 30.04 30.04 0 0 0
08/01/2025
30.04
 0 30.04 30.04 30.04 0 0 0
07/01/2025
27.87
 100 27.87 27.87 27.87 0 0 0
06/01/2025
30.04
 1,100 28.14 30.13 28.14 0 0 0
03/01/2025
30.22
 100 30.22 30.22 30.22 0 0 0
02/01/2025
29.59
 0 29.59 29.59 29.59 0 0 0
31/12/2024
29.59
 1,421 29.95 29.95 27.15 0 21 0.0
30/12/2024
29.13
 28 29.13 29.13 29.13 0 0 0
27/12/2024
29.13
 2 29.13 29.13 29.13 0 0 0
26/12/2024
29.13
 300 27.96 29.13 27.96 0 0 0
25/12/2024
30.13
 20 30.13 30.13 30.13 0 0 0
24/12/2024
30.13
 0 30.13 30.13 30.13 0 0 0
23/12/2024
30.13
 200 27.96 30.13 27.96 0 0 0
20/12/2024
27.96
 215 27.96 27.96 27.96 0 0 0
19/12/2024
30.40
 615 28.68 30.40 28.68 0 15 0.0
18/12/2024
27.69
 1,412 27.60 27.69 27.51 0 0 0
17/12/2024
28.77
 0 28.77 28.77 28.77 0 0 0
16/12/2024
28.77
 11 28.77 28.77 28.77 0 0 0
13/12/2024
28.77
 1,307 27.96 28.77 27.96 0 0 0
12/12/2024
29.31
 0 29.31 29.31 29.31 0 0 0
11/12/2024
29.31
 100 29.31 29.31 29.31 0 0 0
10/12/2024
30.13
 1 30.13 30.13 30.13 0 0 0
09/12/2024
30.13
 2,000 27.96 30.13 27.78 0 0 0
06/12/2024
27.96
 15,378 26.88 27.96 26.52 0 0 0
05/12/2024
29.22
 5 29.22 29.22 29.22 0 0 0
04/12/2024
25.71
 82 25.71 25.71 25.71 0 0 0
03/12/2024
27.06
 38,300 26.88 27.06 26.16 0 0 0
02/12/2024
25.71
 3,500 25.71 25.71 25.71 0 0 0
29/11/2024
68.55
 300 66.03 68.55 66.03 0 0 0
28/11/2024
68.55
 300 66.03 68.55 66.03 0 0 0
27/11/2024
68.55
 300 66.03 68.55 66.03 0 0 0
26/11/2024
68.55
 300 66.03 68.55 66.03 0 0 0
25/11/2024
29.77
 6 29.77 29.77 29.77 0 0 0
22/11/2024
29.77
 0 29.77 29.77 29.77 0 0 0
21/11/2024
29.77
 100 29.77 29.77 29.77 0 0 0
20/11/2024
30.58
 200 29.31 30.58 29.31 0 0 0
19/11/2024
29.31
 1 29.31 29.31 29.31 0 0 0
18/11/2024
29.31
 5,101 29.22 29.31 29.22 0 0 0
15/11/2024
27.96
 223 27.96 27.96 27.96 0 0 0
14/11/2024
27.96
 900 27.96 27.96 27.96 0 0 0
13/11/2024
28.86
 1,300 28.23 28.86 28.23 0 0 0
12/11/2024
29.59
 1,400 27.96 29.59 27.96 0 0 0
11/11/2024
29.77
 0 29.77 29.77 29.77 0 0 0
08/11/2024
29.77
 4,264 27.96 29.77 27.96 0 0 0
07/11/2024
29.86
 1 29.86 29.86 29.86 0 0 0
06/11/2024
29.86
 5,600 27.96 29.86 27.96 5,000 0 0.2
05/11/2024
28.86
 15 28.86 28.86 28.86 0 0 0
04/11/2024
28.86
 0 28.86 28.86 28.86 0 0 0
01/11/2024
28.86
 100 28.86 28.86 28.86 0 0 0
31/10/2024
29.31
 500 29.31 29.31 29.31 0 0 0
30/10/2024
29.68
 3,731 29.77 29.77 27.33 0 0 0
29/10/2024
29.13
 200 29.13 29.13 29.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc