Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

22.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.95 4.37% 17,200 4,407 0.1
21.75
25
22.70
2 tháng
(2024-10-07) 		-0.60 -2.58% 95,500 8,107 0.2
21.75
25
22.70
3 tháng
(2024-09-05) 		-0.90 -3.81% 217,500 -16,393 -0.4
21.75
25
22.70
6 tháng
(2024-06-07) 		-2.25 -9.02% 372,900 -15,217 -0.3
21.75
25.35
22.70
12 tháng
(2023-12-11) 		0 0% 615,100 -78,517 -1.8
21.17
26.29
22.70
24 tháng
(2022-12-15) 		-2.67 -10.52% 1,079,200 -148,302 -3.4
21.17
26.51
22.70
36 tháng
(2021-12-20) 		1.71 8.15% 7,061,900 -415,564 -13.6
19.96
32.71
22.70
60 tháng
(2019-12-31) 		10.51 86.23% 15,509,670 -277,044 -8.8
9.08
32.71
22.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2023
25.66
 0 25.66 25.66 25.66 0 0 0.0
20/04/2023
25.66
 1,000 24.70 25.66 24.32 100 0 0.0
19/04/2023
24.70
 0 24.70 24.70 24.70 0 0 -0.2
18/04/2023
24.70
 400 24.61 24.70 24.56 0 0 -0.2
17/04/2023
24.61
 6,800 24.99 24.99 24.61 0 6,800 -0.2
14/04/2023
24.99
 4,600 24.99 24.99 24.70 0 4,300 -0.1
13/04/2023
24.99
 2,500 25.27 25.27 24.99 0 0 0.0
12/04/2023
25.27
 6,300 24.99 25.27 25.27 0 0 0
11/04/2023
24.99
 2,800 24.99 24.99 24.99 0 0 0.0
10/04/2023
24.99
 2,000 24.99 24.99 24.99 0 0 0.0
07/04/2023
24.99
 200 24.89 24.99 24.99 0 0 0.0
06/04/2023
24.89
 5,100 25.08 25.08 24.89 0 0 0.0
05/04/2023
25.08
 500 25.85 25.85 24.32 15 0 0.0
04/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
03/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
31/03/2023
25.85
 100 25.08 25.85 25.85 0 0 0
30/03/2023
25.08
 0 25.08 25.08 25.08 0 0 0
29/03/2023
25.08
 0 25.08 25.08 25.08 0 0 0
28/03/2023
25.08
 2,600 25.27 25.27 25.08 0 0 0
27/03/2023
25.27
 2,100 24.80 25.27 25.27 0 0 0
24/03/2023
24.80
 300 26.13 26.13 24.32 0 0 0
23/03/2023
26.13
 200 26.13 26.13 26.13 200 0 0.0
22/03/2023
26.13
 0 26.13 26.13 26.13 0 0 0
21/03/2023
26.13
 1,200 26.23 26.23 26.13 1,000 0 0.0
20/03/2023
26.23
 100 25.08 26.23 26.23 0 0 0.0
17/03/2023
25.08
 1,900 25.08 25.08 25.08 0 0 0.0
16/03/2023
25.08
 0 25.08 25.08 25.08 0 0 0.0
15/03/2023
25.08
 0 25.08 25.08 25.08 0 0 0.0
14/03/2023
25.08
 800 25.27 25.27 25.08 0 0 0.0
13/03/2023
25.27
 1,300 25.18 25.27 25.27 0 0 0.0
10/03/2023
25.18
 2,000 25.75 25.75 25.18 0 0 0.0
09/03/2023
25.75
 6,200 25.08 25.75 25.75 1,300 0 0.0
08/03/2023
25.08
 4,000 25.27 25.27 25.08 0 0 0.0
07/03/2023
25.27
 2,000 25.27 25.27 25.27 0 0 0.0
06/03/2023
25.27
 8,000 25.27 25.27 25.27 0 0 0.0
03/03/2023
25.27
 4,000 25.37 25.37 25.27 0 0 0.0
02/03/2023
25.37
 0 25.37 25.37 25.37 0 0 0.0
01/03/2023
25.37
 2,000 25.37 25.37 25.37 0 0 0.0
28/02/2023
25.37
 1,000 25.27 25.37 25.37 0 0 0.0
27/02/2023
25.27
 100 25.75 25.75 25.27 0 0 0.0
24/02/2023
25.75
 0 25.75 25.75 25.75 0 0 0.0
23/02/2023
25.75
 4,800 25.75 25.75 25.75 0 0 0.0
22/02/2023
25.75
 13,500 25.75 25.75 25.66 0 0 0.0
21/02/2023
25.75
 9,700 25.27 25.75 25.56 0 0 0.0
20/02/2023
25.27
 0 25.27 25.27 25.27 0 0 0.0
17/02/2023
25.27
 0 25.27 25.27 25.27 0 0 0.0
16/02/2023
25.27
 0 25.27 25.27 25.27 0 0 0.0
15/02/2023
25.27
 3,700 25.27 25.27 25.27 0 0 0.0
14/02/2023
25.27
 0 25.27 25.27 25.27 0 0 0.0
13/02/2023
25.27
 0 25.27 25.27 25.27 0 0 0.0
10/02/2023
25.27
 400 25.47 25.47 25.27 0 0 0.0
09/02/2023
25.47
 0 25.47 25.47 25.47 0 0 0.0
08/02/2023
25.47
 5,000 26.23 26.23 25.47 0 0 0.0
07/02/2023
26.23
 300 25.66 26.23 25.37 200 0 0.0
06/02/2023
25.66
 0 25.66 25.66 25.66 0 0 -0.0
03/02/2023
25.66
 500 25.66 25.66 25.66 0 400 -0.0
02/02/2023
25.66
 2,800 25.66 25.66 25.66 0 0 0.0
01/02/2023
25.66
 600 25.75 25.75 25.66 0 0 0.0
31/01/2023
25.75
 0 25.75 25.75 25.75 0 0 0.0
30/01/2023
25.75
 500 25.27 25.75 25.75 0 0 0.0
27/01/2023
25.27
 3,700 25.27 25.27 25.27 0 0 0.0
19/01/2023
25.27
 100 24.80 25.27 25.27 0 0 0.0
18/01/2023
24.80
 0 24.80 24.80 24.80 0 0 0.0
17/01/2023
24.80
 100 24.80 24.80 24.80 100 0 0.0
16/01/2023
24.80
 400 24.99 24.99 24.80 0 0 -0.0
13/01/2023
24.99
 1,100 24.99 24.99 24.99 0 1,100 -0.0
12/01/2023
24.99
 0 24.99 24.99 24.99 0 0 -0.0
11/01/2023
24.99
 0 24.99 24.99 24.99 0 0 -0.0
10/01/2023
24.99
 4,900 25.27 25.27 24.99 0 300 -0.0
09/01/2023
25.27
 0 25.27 25.27 25.27 0 0 0.0
06/01/2023
25.27
 300 25.56 25.56 25.27 0 0 0.0
05/01/2023
25.56
 100 25.75 25.75 25.56 0 0 0.0
04/01/2023
25.75
 0 25.75 25.75 25.75 0 0 0.0
03/01/2023
25.75
 600 25.56 25.75 25.75 0 0 0.0
30/12/2022
25.56
 200 25.27 25.56 25.27 0 0 0.0
29/12/2022
25.27
 1,700 24.80 25.56 25.27 1,600 0 0.0
28/12/2022
24.80
 900 26.32 26.32 24.80 300 0 0.0
27/12/2022
26.32
 600 24.61 26.32 24.80 0 0 0.0
26/12/2022
24.61
 1,800 24.42 26.09 24.61 1,100 0 0.0
23/12/2022
24.42
 2,000 23.84 24.42 24.42 0 0 0.0
22/12/2022
23.84
 0 23.84 23.84 23.84 0 0 0.0
21/12/2022
23.84
 1,500 25.37 25.37 23.84 0 0 0.0
20/12/2022
25.37
 1,300 25.27 25.37 25.27 0 0 0.0
19/12/2022
25.27
 10,700 25.37 25.37 25.18 0 0 0.0
16/12/2022
25.37
 0 25.37 25.37 25.37 0 0 0.0
15/12/2022
25.37
 200 25.47 25.47 25.37 0 0 0.0
14/12/2022
25.47
 2,600 25.66 25.66 25.27 0 0 0.0
13/12/2022
25.66
 1,000 25.66 25.66 25.66 0 0 0.0
12/12/2022
25.66
 200 25.47 26.23 25.66 100 0 0.0
09/12/2022
25.47
 2,600 25.47 26.23 25.47 400 0 0.0
08/12/2022: Cổ tức tiền mặt tỉ lệ: 12%
08/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0.0
07/12/2022
25.47
 100 25.74 25.74 25.47 0 0 0.0
06/12/2022
25.74
 3,400 24.78 26.01 24.64 800 0 0.0
05/12/2022
24.78
 300 23.18 24.78 22.82 0 0 0.0
02/12/2022
23.18
 1,700 21.72 23.18 21.68 0 0 0.0
01/12/2022
21.72
 1,000 21.72 21.72 21.72 0 0 0.0
30/11/2022
21.72
 200 21.91 21.91 21.72 0 0 0.0
29/11/2022
21.91
 1,100 21.91 21.91 21.91 0 0 0.0
28/11/2022
21.91
 11,300 21.91 21.91 21.63 0 0 0.0
25/11/2022
21.91
 9,400 21.91 21.91 21.91 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |