CTCP Dầu khí Đông Đô (pfl)

2
-0.10
(-4.76%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 1,140,187 0 0
2
2.20
2.10
2 tháng
(2024-09-23)
-0.10 -4.55% 3,002,019 0 0
2
2.40
2.10
3 tháng
(2024-08-23)
-0.20 -8.70% 4,422,135 0 0
2
2.40
2.10
6 tháng
(2024-05-27)
-0.60 -22.22% 13,479,400 -100 -0.0
2
2.80
2.10
12 tháng
(2023-11-27)
-0.80 -27.59% 33,826,897 300 0.0
2
3
2.10
24 tháng
(2022-12-02)
-1.50 -41.67% 129,414,631 9,100 -0.0
2
4.90
2.10
36 tháng
(2021-12-07)
-5.90 -73.75% 274,668,609 -2,900 -0.2
2
17.10
2.10
60 tháng
(2019-12-18)
1.10 110% 485,452,507 -4,000 -0.2
0.60
17.10
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
2.60
95,000 2.50 2.60 2.50 0 0 0
17/04/2023
2.50
137,300 2.60 2.60 2.40 0 0 0
14/04/2023
2.60
162,302 2.60 2.70 2.50 0 0 0
13/04/2023
2.60
195,936 2.70 2.70 2.50 0 0 0
12/04/2023
2.70
169,228 2.80 2.80 2.60 0 0 0
11/04/2023
2.80
187,801 2.70 2.80 2.60 0 0 0
10/04/2023
2.70
319,818 2.70 2.90 2.70 0 0 0
07/04/2023
2.70
316,501 2.80 2.80 2.60 0 0 0
06/04/2023
2.80
331,401 2.90 2.90 2.70 0 0 0
05/04/2023
2.90
606,210 2.80 2.90 2.70 0 0 0
04/04/2023
2.80
309,220 2.70 2.80 2.60 0 100 -0.0
03/04/2023
2.70
777,400 2.50 2.70 2.40 0 0 0
31/03/2023
2.50
137,413 2.50 2.60 2.40 0 0 0
30/03/2023
2.50
417,908 2.40 2.70 2.40 0 0 0
29/03/2023
2.40
171,100 2.40 2.50 2.30 0 0 0
28/03/2023
2.40
110,337 2.30 2.50 2.30 0 0 0
27/03/2023
2.30
135,200 2.40 2.50 2.30 0 0 0
24/03/2023
2.40
320,100 2.40 2.50 2.20 0 0 0
23/03/2023
2.40
9,950 2.40 2.40 2.30 0 0 0
22/03/2023
2.40
93,400 2.50 2.50 2.30 0 0 0
21/03/2023
2.50
239,500 2.30 2.50 2.30 0 10,500 -0.0
20/03/2023
2.30
509,100 2.60 2.60 2.30 0 0 0
17/03/2023
2.60
901,935 2.80 2.90 2.40 0 0 0
16/03/2023
2.80
100,001 2.90 2.90 2.80 0 11,000 -0.0
15/03/2023
2.90
253,000 2.80 3 2.80 0 0 0
14/03/2023
2.80
197,500 3 3 2.80 0 0 0
13/03/2023
3
113,100 2.90 3 2.80 0 0 0
10/03/2023
2.90
172,401 3 3 2.90 0 0 0
09/03/2023
3
94,306 3 3.10 2.90 0 0 0
08/03/2023
3
110,300 3.10 3.10 2.90 0 0 0
07/03/2023
3.10
130,675 3.10 3.10 2.90 0 0 0
06/03/2023
3.10
199,933 3 3.10 2.90 0 0 0
03/03/2023
3
130,800 3 3 2.90 0 0 0
02/03/2023
3
138,750 3.10 3.10 3 0 0 0
01/03/2023
3.10
206,100 3 3.10 2.90 0 0 0
28/02/2023
3
68,656 3 3.10 2.90 0 0 0
27/02/2023
3
124,200 3.10 3.10 2.90 0 0 0
24/02/2023
3.10
311,876 3.10 3.20 3 11,000 0 0.0
23/02/2023
3.10
141,300 3.10 3.10 2.90 0 0 0
22/02/2023
3.10
428,204 3.10 3.40 3 0 0 0
21/02/2023
3.10
324,400 3.10 3.20 3 0 0 0
20/02/2023
3.10
350,340 3 3.20 3 0 0 0
16/02/2023
3
201,004 3 3.10 2.90 0 0 0
15/02/2023
3
133,800 2.90 3 2.80 0 0 0
14/02/2023
2.90
96,604 2.90 2.90 2.70 0 0 0
13/02/2023
2.90
285,100 2.90 3 2.80 0 0 0
10/02/2023
2.90
154,100 3 3.10 2.90 0 0 0
09/02/2023
3
121,300 3 3.10 3 0 0 0
08/02/2023
3
205,840 3 3.10 2.90 0 0 0
07/02/2023
3
327,711 3.20 3.20 2.90 0 2,300 -0.0
06/02/2023
3.20
181,400 3.20 3.20 3 0 0 0
03/02/2023
3.20
104,700 3.20 3.30 3.10 0 0 0
02/02/2023
3.20
224,000 3.30 3.30 3.10 0 0 0
01/02/2023
3.30
507,001 3.50 3.60 3.20 0 0 0
31/01/2023
3.50
315,706 3.40 3.50 3.10 10,500 0 0.0
30/01/2023
3.40
679,317 3.10 3.40 3 0 0 0
27/01/2023
3.10
285,701 3 3.20 3 0 0 0
19/01/2023
3
305,900 2.90 3 2.80 0 0 0
18/01/2023
2.90
306,800 3 3 2.80 0 0 0
17/01/2023
3
173,300 3 3 2.80 0 0 0
16/01/2023
3
86,500 3 3 2.80 0 0 0
13/01/2023
3
135,311 2.90 3 2.80 0 0 0
12/01/2023
2.90
127,200 3 3.10 2.80 0 0 0
11/01/2023
3
127,808 3 3.20 2.90 0 200 -0.0
10/01/2023
3
619,000 2.90 3.20 2.70 0 0 0
09/01/2023
2.90
97,600 2.90 2.90 2.80 0 0 0
06/01/2023
2.90
148,900 2.90 2.90 2.70 0 0 0
05/01/2023
2.90
143,000 3 3 2.80 0 0 0
04/01/2023
3
202,600 2.90 3.10 2.90 0 0 0
03/01/2023
2.90
296,600 2.50 2.90 2.50 0 0 0
30/12/2022
2.50
128,300 2.50 2.70 2.50 0 0 0
29/12/2022
2.50
64,000 2.70 2.70 2.50 0 0 0
28/12/2022
2.70
122,000 2.70 2.70 2.50 0 0 0
27/12/2022
2.70
179,000 2.50 2.70 2.40 0 0 0
26/12/2022
2.50
250,800 2.80 2.80 2.50 0 0 0
23/12/2022
2.80
73,230 3 3 2.70 0 0 0
22/12/2022
3
147,903 2.80 3.10 2.80 0 0 0
21/12/2022
2.80
101,700 2.90 3 2.70 0 0 0
20/12/2022
2.90
448,700 3.20 3.20 2.80 0 0 0
19/12/2022
3.20
99,200 3.20 3.30 3.10 0 0 0
16/12/2022
3.20
159,701 3.30 3.30 3.10 0 0 0
15/12/2022
3.30
256,300 3.30 3.40 3.20 0 0 0
14/12/2022
3.30
286,305 3.20 3.30 3.10 0 0 0
13/12/2022
3.20
170,200 3.20 3.30 3 0 0 0
12/12/2022
3.20
459,100 3.30 3.40 3.10 0 0 0
09/12/2022
3.30
101,800 3.40 3.50 3.10 200 0 0.0
08/12/2022
3.40
279,600 3.20 3.50 3.10 0 0 0
07/12/2022
3.20
259,811 3.20 3.40 3.10 1,200 0 0.0
06/12/2022
3.20
681,100 3.70 3.70 3.20 500 0 0.0
05/12/2022
3.70
574,066 3.60 3.80 3.50 0 100 -0.0
02/12/2022
3.60
449,200 3.50 3.70 3.20 300 3,500 -0.0
01/12/2022
3.50
578,701 3.40 3.60 3.30 100 0 0.0
30/11/2022
3.40
404,200 3.40 3.40 3.20 0 0 0
29/11/2022
3.40
417,300 3.30 3.50 3.10 0 0 0
28/11/2022
3.30
661,100 3 3.30 3.10 0 0 0
25/11/2022
3
371,500 2.90 3 2.90 0 0 0
24/11/2022
2.90
863,400 2.90 3 2.70 100 0 0.0
23/11/2022
2.90
463,100 3.20 3.30 2.80 0 0 0
22/11/2022
3.20
573,200 3 3.30 3 0 0 0
21/11/2022
3
293,600 2.80 3.10 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |