CTCP Cảng Đồng Nai (pdn)

108.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		2.20 2.08% 44,600 0 0
103.60
111.70
108.20
2 tháng
(2024-10-07) 		1.50 1.41% 59,600 0 0
103.60
111.70
108.20
3 tháng
(2024-09-05) 		-5.30 -4.67% 109,100 -1,200 -0.1
103.60
113.50
108.20
6 tháng
(2024-06-07) 		-9.50 -8.07% 181,400 -2,600 -0.3
103.60
122.50
108.20
12 tháng
(2023-12-11) 		12.08 12.57% 357,400 -11,930 -1.2
91.71
122.50
108.20
24 tháng
(2022-12-15) 		42.40 64.45% 503,300 -31,130 -7.6
60.08
137.12
108.20
36 tháng
(2021-12-20) 		63.12 140.04% 1,585,000 -54,602 -25.5
41.86
137.12
108.20
60 tháng
(2019-12-31) 		79.72 279.89% 2,382,390 -20,292 -22.9
23.37
137.12
108.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2023
70.56
 2,700 69.61 74.47 64.75 0 0 0
24/04/2023
69.61
 4,100 66.46 71.09 69.61 0 0 0
21/04/2023
66.46
 200 71.47 75.28 66.46 0 0 0
20/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
19/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
18/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
17/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
14/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
13/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
12/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
11/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
10/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
07/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
06/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
05/04/2023
71.47
 0 71.47 71.47 71.47 0 0 0
04/04/2023
71.47
 500 71.47 71.47 71.47 0 0 0
03/04/2023
71.47
 200 73.42 73.42 71.47 0 0 0
31/03/2023
73.42
 0 73.42 73.42 73.42 0 0 0
30/03/2023
73.42
 0 73.42 73.42 73.42 0 0 0
29/03/2023
73.42
 100 69.13 73.42 73.42 0 0 0
28/03/2023
69.13
 0 69.13 69.13 69.13 0 0 0
27/03/2023
69.13
 200 64.65 69.13 69.13 0 0 0
24/03/2023
64.65
 100 69.37 69.37 64.65 0 0 0
23/03/2023
69.37
 100 64.84 69.37 69.37 0 0 0
22/03/2023
64.84
 24,200 65.56 70.13 61.99 0 0 0
21/03/2023
65.56
 100 61.27 65.56 65.56 0 0 -0.0
20/03/2023
61.27
 0 61.27 61.27 61.27 0 0 -0.0
17/03/2023
61.27
 0 61.27 61.27 61.27 0 0 -0.0
16/03/2023
61.27
 0 61.27 61.27 61.27 0 0 -0.0
15/03/2023
61.27
 0 61.27 61.27 61.27 0 0 -0.0
14/03/2023
61.27
 0 61.27 61.27 61.27 0 0 -0.0
13/03/2023
61.27
 0 61.27 61.27 61.27 0 0 -0.0
10/03/2023
61.27
 0 61.27 61.27 61.27 0 0 -0.0
09/03/2023
61.27
 0 61.27 61.27 61.27 0 0 -0.0
08/03/2023
61.27
 2,100 65.80 69.08 61.27 0 0 -0.0
07/03/2023
65.80
 0 65.80 65.80 65.80 0 0 -0.0
06/03/2023
65.80
 2,100 69.08 69.08 65.80 0 0 -0.0
03/03/2023
69.08
 100 67.65 69.08 69.08 0 0 -0.0
02/03/2023
67.65
 0 67.65 67.65 67.65 0 0 -0.0
01/03/2023
67.65
 100 63.27 67.65 67.65 0 0 -0.0
28/02/2023
63.27
 100 67.89 67.89 63.27 0 0 -0.0
27/02/2023
67.89
 100 63.46 67.89 67.89 0 0 -0.0
24/02/2023
63.46
 0 63.46 63.46 63.46 0 0 -0.0
23/02/2023
63.46
 300 66.70 71.37 63.46 0 0 -0.0
22/02/2023
66.70
 1,600 66.70 71.37 66.70 0 100 -0.0
21/02/2023
66.70
 500 64.27 68.75 64.84 0 0 -0.0
20/02/2023
64.27
 300 60.08 64.27 64.27 0 300 -0.0
17/02/2023
60.08
 200 64.03 68.51 60.08 0 0 -0.2
16/02/2023
64.03
 0 64.03 64.03 64.03 0 0 -0.2
15/02/2023
64.03
 100 68.85 68.85 64.03 0 0 -0.2
14/02/2023
68.85
 300 64.37 68.85 68.85 0 0 -0.2
13/02/2023
64.37
 100 67.42 67.42 64.37 0 0 -0.2
10/02/2023
67.42
 400 66.23 67.42 67.42 0 0 -0.2
09/02/2023
66.23
 0 66.23 66.23 66.23 0 0 -0.2
08/02/2023
66.23
 0 66.23 66.23 66.23 0 0 -0.2
07/02/2023
66.23
 7,000 66.23 70.85 66.18 0 0 -0.2
06/02/2023
66.23
 0 66.23 66.23 66.23 0 0 -0.2
03/02/2023
66.23
 0 66.23 66.23 66.23 0 0 -0.2
02/02/2023
66.23
 0 66.23 66.23 66.23 0 0 -0.2
01/02/2023
66.23
 300 69.37 69.37 66.23 0 0 -0.2
31/01/2023
69.37
 0 69.37 69.37 69.37 0 0 -0.2
30/01/2023
69.37
 1,500 64.84 69.37 66.70 0 1,300 -0.2
27/01/2023
64.84
 0 64.84 64.84 64.84 0 0 -0.4
19/01/2023
64.84
 2,700 66.51 71.13 61.99 0 0 -0.4
18/01/2023
66.51
 3,100 62.18 66.51 58.17 0 3,000 -0.4
17/01/2023
62.18
 300 66.75 71.42 62.18 0 0 -0.0
16/01/2023
66.75
 0 66.75 66.75 66.75 0 0 -0.0
13/01/2023
66.75
 2,200 66.70 71.37 66.75 0 0 -0.0
12/01/2023
66.70
 1,200 66.65 71.28 66.70 0 0 -0.0
11/01/2023
66.65
 300 66.61 71.23 66.65 0 0 -0.0
10/01/2023
66.61
 0 66.61 66.61 66.61 0 0 -0.0
09/01/2023
66.61
 0 66.61 66.61 66.61 0 0 -0.0
06/01/2023
66.61
 0 66.61 66.61 66.61 0 0 -0.0
05/01/2023
66.61
 0 66.61 66.61 66.61 0 0 -0.0
04/01/2023
66.61
 0 66.61 66.61 66.61 0 0 -0.0
03/01/2023
66.61
 300 66.61 66.65 61.99 0 0 -0.0
30/12/2022
66.61
 0 66.61 66.61 66.61 0 0 -0.0
29/12/2022
66.61
 800 66.56 71.18 66.61 0 100 -0.0
28/12/2022
66.56
 0 66.56 66.56 66.56 0 0 -0.0
27/12/2022
66.56
 200 66.51 71.13 66.56 0 0 -0.0
26/12/2022
66.51
 0 66.51 66.51 66.51 0 0 -0.0
23/12/2022
66.51
 100 62.18 66.51 66.51 0 0 -0.0
22/12/2022
62.18
 300 66.80 71.47 62.13 0 0 -0.0
21/12/2022
66.80
 300 66.75 71.42 66.80 0 100 -0.0
20/12/2022
66.75
 1,000 66.70 71.37 66.75 0 0 -0.0
19/12/2022
66.70
 200 66.27 66.70 66.70 0 0 -0.0
16/12/2022
66.27
 2,300 65.80 70.37 61.51 0 0 -0.0
15/12/2022
65.80
 0 65.80 65.80 65.80 0 0 -0.0
14/12/2022
65.80
 0 65.80 65.80 65.80 0 0 -0.0
13/12/2022
65.80
 0 65.80 65.80 65.80 0 0 -0.0
12/12/2022
65.80
 0 65.80 65.80 65.80 0 0 -0.0
09/12/2022
65.80
 100 65.80 65.80 65.80 0 0 -0.0
08/12/2022
65.80
 200 61.51 65.80 65.80 0 0 -0.0
07/12/2022
61.51
 800 61.08 65.32 61.46 0 0 -0.0
06/12/2022
61.08
 100 57.13 61.08 61.08 0 0 -0.0
05/12/2022
57.13
 100 53.41 57.13 57.13 0 0 -0.0
02/12/2022
53.41
 0 53.41 53.41 53.41 0 0 -0.0
01/12/2022
53.41
 0 53.41 53.41 53.41 0 0 -0.0
30/11/2022
53.41
 0 53.41 53.41 53.41 0 0 -0.0
29/11/2022
53.41
 100 57.27 57.27 53.41 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |