Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
2 tháng
(2025-08-11) |
0.10 | 0.81% | 7,400 | 0 | 0 |
10.80
12.40
12.40
|
3 tháng
(2025-07-10) |
0.40 | 3.33% | 36,300 | 0 | 0 |
10.80
12.50
12.40
|
6 tháng
(2025-04-11) |
-0.10 | -0.80% | 53,400 | 0 | 0 |
10.30
13.30
12.40
|
12 tháng
(2024-10-14) |
0.80 | 6.90% | 79,545 | 0 | 0 |
10.30
18.80
12.40
|
24 tháng
(2023-10-19) |
-1.80 | -12.68% | 224,428 | 0 | 0 |
10.20
18.80
12.40
|
36 tháng
(2022-10-24) |
1 | 8.77% | 648,179 | 0 | 0 |
8.70
18.80
12.40
|
60 tháng
(2020-11-03) |
4.04 | 48.29% | 1,574,766 | 0 | 0 |
5.18
18.80
12.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/02/2024 |
12.60
|
127 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/02/2024 |
12.50
|
130 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/02/2024 |
12.50
|
3,602 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/02/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/02/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/02/2024 |
13
|
20 | 13 | 13 | 13 | 0 | 0 | 0 |
20/02/2024 |
13
|
3,600 | 13.80 | 13.80 | 12.80 | 0 | 0 | 0 |
19/02/2024 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
16/02/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/02/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
07/02/2024 |
12.80
|
1,800 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
06/02/2024 |
15
|
800 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
05/02/2024 |
13
|
1,600 | 16.60 | 16.60 | 13 | 0 | 0 | 0 |
02/02/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/02/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/01/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/01/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/01/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/01/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/01/2024 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/01/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/01/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
22/01/2024 |
13.20
|
5 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
19/01/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
18/01/2024 |
13.20
|
510 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
17/01/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
16/01/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
15/01/2024 |
12.50
|
25 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/12/2023 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/12/2023 |
14.20
|
16,850 | 12.50 | 14.20 | 12.20 | 0 | 0 | 0 |
26/12/2023 |
12.50
|
10 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/12/2023 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/11/2023 |
12.50
|
700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/11/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/11/2023 |
12.20
|
5,900 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
15/11/2023 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
14/11/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/11/2023 |
12
|
8,650 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
10/11/2023 |
12
|
2,900 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2023 |
12
|
6,400 | 12 | 12 | 12 | 0 | 0 | 0 |
08/11/2023 |
12
|
9,800 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
07/11/2023 |
12.90
|
4,500 | 12 | 12.90 | 12 | 0 | 0 | 0 |
06/11/2023 |
12.10
|
6,100 | 12 | 12.10 | 12 | 0 | 0 | 0 |
03/11/2023 |
12.90
|
6,600 | 12 | 12.90 | 12 | 0 | 0 | 0 |
02/11/2023 |
14.10
|
160 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
01/11/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
31/10/2023 |
12.40
|
2,115 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
30/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/10/2023 |
12.80
|
3,800 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
26/10/2023 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/10/2023 |
12.40
|
5,150 | 11.30 | 12.40 | 10.70 | 0 | 0 | 0 |
24/10/2023 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
23/10/2023 |
12.40
|
3,800 | 12.40 | 12.40 | 11.50 | 0 | 0 | 0 |
20/10/2023 |
12.50
|
5,850 | 12.50 | 12.50 | 12.10 | 0 | 0 | 0 |
19/10/2023 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/10/2023 |
14.20
|
183 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
17/10/2023 |
12.50
|
2 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/10/2023 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/10/2023 |
12.50
|
4,300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |