Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,000 | 0 | 0 |
11.60
11.60
11.60
|
2 tháng
(2024-07-22) |
0.10 | 0.87% | 6,200 | 0 | 0 |
11.50
11.60
11.60
|
3 tháng
(2024-06-21) |
-0.50 | -4.13% | 6,300 | 0 | 0 |
11.50
12.10
11.60
|
6 tháng
(2024-03-25) |
-1.30 | -10.08% | 15,679 | 0 | 0 |
10.20
16.80
11.60
|
12 tháng
(2023-09-25) |
-3.10 | -21.09% | 138,903 | 0 | 0 |
10.20
17.60
11.60
|
24 tháng
(2022-09-30) |
-1.80 | -13.43% | 590,135 | 0 | 0 |
8.70
17.80
11.60
|
36 tháng
(2021-10-05) |
0.65 | 5.94% | 1,238,421 | 0 | 0 |
8.70
17.80
11.60
|
60 tháng
(2019-10-16) |
-0.39 | -3.29% | 1,612,335 | 0 | 0 |
5.18
17.80
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
13/02/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
10/02/2023 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
09/02/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/02/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/02/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/02/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
03/02/2023 |
12.30
|
1,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
02/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
01/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
31/01/2023 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
30/01/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/01/2023 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/01/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/01/2023 |
12.50
|
4,400 | 14.90 | 14.90 | 12.50 | 0 | 0 | 0 |
17/01/2023 |
13
|
2,100 | 14.80 | 14.80 | 13 | 0 | 0 | 0 |
16/01/2023 |
14.30
|
5,100 | 13 | 14.30 | 13 | 0 | 0 | 0 |
13/01/2023 |
14.50
|
3,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/01/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/01/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
10/01/2023 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
09/01/2023 |
13
|
1,100 | 15.60 | 15.60 | 13 | 0 | 0 | 0 |
06/01/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
05/01/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
04/01/2023 |
13.50
|
1,100 | 15.20 | 15.20 | 13.50 | 0 | 0 | 0 |
03/01/2023 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
30/12/2022 |
11.80
|
800 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/12/2022 |
12.90
|
400 | 13.70 | 15.60 | 12.90 | 0 | 0 | 0 |
28/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
27/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
23/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
22/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
20/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
19/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
16/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
15/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
14/12/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
13/12/2022 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
12/12/2022 |
13.40
|
5,700 | 13.40 | 13.40 | 12 | 0 | 0 | 0 |
09/12/2022 |
12
|
8,100 | 14.70 | 14.70 | 12 | 0 | 0 | 0 |
08/12/2022 |
13
|
600 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
07/12/2022 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
06/12/2022 |
12
|
26,000 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
05/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/12/2022 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
01/12/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
30/11/2022 |
13.40
|
800 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
29/11/2022 |
13.30
|
300 | 16.90 | 16.90 | 13.30 | 0 | 0 | 0 |
28/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
25/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
24/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
23/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
22/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
21/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
18/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
17/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/11/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
15/11/2022 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
14/11/2022 |
12.90
|
3,500 | 12.90 | 13.50 | 12.90 | 0 | 0 | 0 |
11/11/2022 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/11/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/11/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/11/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/11/2022 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/11/2022 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
03/11/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
02/11/2022 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/11/2022 |
13.60
|
4,000 | 13.20 | 13.60 | 13.10 | 0 | 0 | 0 |
31/10/2022 |
13
|
4,000 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
28/10/2022 |
13.60
|
500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
27/10/2022 |
13.30
|
800 | 12.80 | 13.30 | 12.80 | 0 | 0 | 0 |
26/10/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/10/2022 |
12.90
|
300 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
24/10/2022 |
11.40
|
600 | 13.30 | 13.30 | 11.40 | 0 | 0 | 0 |
21/10/2022 |
13.20
|
2,900 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
20/10/2022 |
12.80
|
400 | 14.30 | 14.30 | 12.80 | 0 | 0 | 0 |
19/10/2022 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/10/2022 |
15.80
|
4,501 | 13.10 | 17.70 | 13.10 | 0 | 0 | 0 |
17/10/2022 |
15.40
|
500 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
14/10/2022 |
15.90
|
2,700 | 13.30 | 17.80 | 13.30 | 0 | 0 | 0 |
13/10/2022 |
15.60
|
1,200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
12/10/2022 |
14.80
|
4,900 | 12.70 | 17 | 12.70 | 0 | 0 | 0 |
11/10/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
10/10/2022 |
14.90
|
500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
07/10/2022 |
14.90
|
2,100 | 13.20 | 14.90 | 13.20 | 0 | 0 | 0 |
06/10/2022 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/10/2022 |
15.30
|
2,500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
04/10/2022 |
13.50
|
5,000 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
03/10/2022 |
13.40
|
5,800 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
30/09/2022 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
29/09/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/09/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/09/2022 |
13.40
|
7,000 | 13 | 13.40 | 13 | 0 | 0 | 0 |
26/09/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
23/09/2022 |
13.60
|
3,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
22/09/2022 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/09/2022 |
13.70
|
1,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
20/09/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |