CTCP Vật liệu Xây dựng Bưu điện (pcm)

12.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-09-08)
0 0% 0 0 0
12.40
12.40
12.40
2 tháng
(2025-08-11)
0.10 0.81% 7,400 0 0
10.80
12.40
12.40
3 tháng
(2025-07-10)
0.40 3.33% 36,300 0 0
10.80
12.50
12.40
6 tháng
(2025-04-11)
-0.10 -0.80% 53,400 0 0
10.30
13.30
12.40
12 tháng
(2024-10-14)
0.80 6.90% 79,545 0 0
10.30
18.80
12.40
24 tháng
(2023-10-19)
-1.80 -12.68% 224,428 0 0
10.20
18.80
12.40
36 tháng
(2022-10-24)
1 8.77% 648,179 0 0
8.70
18.80
12.40
60 tháng
(2020-11-03)
4.04 48.29% 1,574,766 0 0
5.18
18.80
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2024
12.60
0 12.60 12.60 12.60 0 0 0
29/02/2024
12.60
127 12.60 12.60 12.60 0 0 0
28/02/2024
12.50
0 12.50 12.50 12.50 0 0 0
27/02/2024
12.50
130 12.50 12.50 12.50 0 0 0
26/02/2024
12.50
3,602 12.50 12.50 12.50 0 0 0
23/02/2024
13.50
200 13.50 13.50 13.50 0 0 0
22/02/2024
13
0 13 13 13 0 0 0
21/02/2024
13
20 13 13 13 0 0 0
20/02/2024
13
3,600 13.80 13.80 12.80 0 0 0
19/02/2024
13
3,000 13 13 13 0 0 0
16/02/2024
14.60
100 14.60 14.60 14.60 0 0 0
15/02/2024
12.80
0 12.80 12.80 12.80 0 0 0
07/02/2024
12.80
1,800 12.80 12.80 12.80 0 0 0
06/02/2024
15
800 15.10 15.10 15 0 0 0
05/02/2024
13
1,600 16.60 16.60 13 0 0 0
02/02/2024
14.60
0 14.60 14.60 14.60 0 0 0
01/02/2024
14.60
0 14.60 14.60 14.60 0 0 0
31/01/2024
14.60
0 14.60 14.60 14.60 0 0 0
30/01/2024
14.60
0 14.60 14.60 14.60 0 0 0
29/01/2024
14.60
0 14.60 14.60 14.60 0 0 0
26/01/2024
14.60
100 14.60 14.60 14.60 0 0 0
25/01/2024
12.80
200 12.80 12.80 12.80 0 0 0
24/01/2024
12.80
100 12.80 12.80 12.80 0 0 0
23/01/2024
15
100 15 15 15 0 0 0
22/01/2024
13.20
5 13.20 13.20 13.20 0 0 0
19/01/2024
13.20
0 13.20 13.20 13.20 0 0 0
18/01/2024
13.20
510 13.20 13.20 13.20 0 0 0
17/01/2024
11.60
0 11.60 11.60 11.60 0 0 0
16/01/2024
11.60
100 11.60 11.60 11.60 0 0 0
15/01/2024
12.50
25 12.50 12.50 12.50 0 0 0
12/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
11/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
10/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
09/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
08/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
05/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
04/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
03/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
02/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
29/12/2023
12.50
2,000 12.50 12.50 12.50 0 0 0
28/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/12/2023
14.20
16,850 12.50 14.20 12.20 0 0 0
26/12/2023
12.50
10 12.50 12.50 12.50 0 0 0
25/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
22/12/2023
12.50
2,000 12.50 12.50 12.50 0 0 0
21/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
19/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
18/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
15/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
14/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
12/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
11/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
08/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
07/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
05/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
04/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
01/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
30/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
29/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
28/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
24/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
23/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
22/11/2023
12.50
700 12.50 12.50 12.50 0 0 0
21/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
17/11/2023
12.50
100 12.50 12.50 12.50 0 0 0
16/11/2023
12.20
5,900 12.20 12.30 12.20 0 0 0
15/11/2023
12
2,000 12 12 12 0 0 0
14/11/2023
12
0 12 12 12 0 0 0
13/11/2023
12
8,650 12.30 12.30 12 0 0 0
10/11/2023
12
2,900 12 12 12 0 0 0
09/11/2023
12
6,400 12 12 12 0 0 0
08/11/2023
12
9,800 12.60 12.60 12 0 0 0
07/11/2023
12.90
4,500 12 12.90 12 0 0 0
06/11/2023
12.10
6,100 12 12.10 12 0 0 0
03/11/2023
12.90
6,600 12 12.90 12 0 0 0
02/11/2023
14.10
160 14.10 14.10 14.10 0 0 0
01/11/2023
12.40
0 12.40 12.40 12.40 0 0 0
31/10/2023
12.40
2,115 12.40 12.40 12.40 0 0 0
30/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/10/2023
12.80
3,800 12.50 12.80 12.50 0 0 0
26/10/2023
12.80
100 12.80 12.80 12.80 0 0 0
25/10/2023
12.40
5,150 11.30 12.40 10.70 0 0 0
24/10/2023
12.40
100 12.40 12.40 12.40 0 0 0
23/10/2023
12.40
3,800 12.40 12.40 11.50 0 0 0
20/10/2023
12.50
5,850 12.50 12.50 12.10 0 0 0
19/10/2023
14.20
0 14.20 14.20 14.20 0 0 0
18/10/2023
14.20
183 14.20 14.20 14.20 0 0 0
17/10/2023
12.50
2 12.50 12.50 12.50 0 0 0
16/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
12/10/2023
12.50
300 12.50 12.50 12.50 0 0 0
11/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
10/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
09/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/10/2023
12.50
4,300 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |