Công ty Cổ phần Nhựa Picomat (pch)

12.60
0.10
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 2,429,390 0 0
11.80
12.90
12.60
2 tháng
(2024-09-23) 		0.70 5.88% 4,651,674 0 0
11.80
12.90
12.60
3 tháng
(2024-08-23) 		1.40 12.50% 6,649,138 0 0
11.20
12.90
12.60
6 tháng
(2024-05-27) 		2.60 26% 14,205,483 0 0
9.64
12.90
12.60
12 tháng
(2023-11-27) 		4.05 47.45% 19,904,023 0 0
8.45
12.90
12.60
24 tháng
(2022-12-02) 		8.39 198.94% 35,992,928 0 0
3.31
12.90
12.60
36 tháng
(2021-12-07) 		5 65.72% 47,905,903 0 0
3.06
13.64
12.60
60 tháng
(2021-11-03) 		5 65.72% 47,905,903 0 0
3.06
13.64
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
3.47
 8,300 3.55 3.55 3.39 0 0 0
17/04/2023
3.55
 17,200 3.47 3.55 3.39 0 0 0
14/04/2023
3.55
 83,200 3.55 3.64 3.39 0 0 0
13/04/2023
3.55
 34,400 3.55 3.55 3.47 0 0 0
12/04/2023
3.47
 52,500 3.55 3.55 3.47 0 0 0
11/04/2023
3.55
 5,200 3.55 3.55 3.47 0 0 0
10/04/2023
3.55
 35,300 3.64 3.64 3.47 0 0 0
07/04/2023
3.55
 65,419 3.55 3.72 3.47 0 0 0
06/04/2023
3.64
 142,548 3.55 3.72 3.55 0 0 0
05/04/2023
3.55
 97,200 3.55 3.55 3.39 0 0 0
04/04/2023
3.47
 58,617 3.64 3.64 3.39 0 0 0
03/04/2023
3.55
 82,400 3.55 3.55 3.39 0 0 0
31/03/2023
3.39
 36,448 3.47 3.64 3.39 0 0 0
30/03/2023
3.47
 530,007 3.55 3.88 3.22 0 0 0
29/03/2023
3.55
 267,600 3.72 3.80 3.55 0 0 0
28/03/2023
3.88
 347,000 3.80 3.88 3.64 0 0 0
27/03/2023
3.97
 146,500 3.80 4.05 3.80 0 0 0
24/03/2023
4.21
 294,900 3.97 4.21 3.88 0 0 0
23/03/2023
4.30
 48,007 4.30 4.30 4.30 0 0 0
22/03/2023
4.71
 20,900 4.21 4.71 4.21 0 0 0
21/03/2023
4.63
 17,300 4.38 4.63 4.13 0 0 0
20/03/2023
4.55
 11,900 4.21 4.55 4.05 0 0 0
17/03/2023
4.21
 9,500 4.05 4.21 4.05 0 0 0
16/03/2023
4.13
 3,200 4.13 4.13 4.05 0 0 0
15/03/2023
4.21
 8,700 4.05 4.21 4.05 0 0 0
14/03/2023
4.13
 9,700 3.97 4.13 3.97 0 0 0
13/03/2023
4.05
 7,500 4.21 4.21 4.05 0 0 0
10/03/2023
4.21
 200 4.30 4.30 4.21 0 0 0
09/03/2023
4.05
 13,500 4.13 4.13 3.97 0 0 0
08/03/2023
4.05
 3,800 4.05 4.13 4.05 0 0 0
07/03/2023
4.13
 4,220 4.13 4.13 4.05 0 0 0
06/03/2023
4.13
 1,600 4.30 4.30 4.13 0 0 0
03/03/2023
4.13
 100 4.13 4.13 4.13 0 0 0
02/03/2023
4.13
 6,400 4.13 4.13 4.13 0 0 0
01/03/2023
4.13
 9,208 4.13 4.13 4.05 0 0 0
28/02/2023
4.13
 2,500 4.13 4.13 4.05 0 0 0
27/02/2023
4.13
 12,130 4.05 4.13 4.05 0 0 0
24/02/2023
4.13
 2,000 4.13 4.13 4.13 0 0 0
23/02/2023
4.21
 100 4.21 4.21 4.21 0 0 0
22/02/2023
4.30
 5,500 4.13 4.30 4.13 0 0 0
21/02/2023
4.30
 10,900 4.21 4.55 4.05 0 0 0
20/02/2023
4.21
 21,200 4.13 4.21 4.05 0 0 0
17/02/2023
4.13
 10,800 4.21 4.21 4.05 0 0 0
16/02/2023
4.13
 4,600 4.05 4.21 4.05 0 0 0
15/02/2023
4.21
 10,201 4.21 4.21 4.05 0 0 0
14/02/2023
4.13
 0 4.13 4.13 4.13 0 0 0
13/02/2023
4.13
 28,401 3.88 4.13 3.80 0 0 0
10/02/2023
3.97
 19,047 4.05 4.05 3.97 0 0 0
09/02/2023
4.05
 8,900 3.97 4.05 3.97 0 0 0
08/02/2023
3.97
 4,700 4.21 4.21 3.97 0 0 0
07/02/2023
4.05
 5,500 4.21 4.21 4.05 0 0 0
06/02/2023
4.13
 13,339 4.13 4.13 4.13 0 0 0
03/02/2023
4.05
 40,200 4.21 4.21 3.97 0 0 0
02/02/2023
4.13
 1,400 4.13 4.13 4.13 0 0 0
01/02/2023
4.21
 33,700 4.21 4.38 4.21 0 0 0
31/01/2023
4.21
 4,200 4.38 4.38 4.21 0 0 0
30/01/2023
4.30
 16,783 4.21 4.30 4.21 0 0 0
27/01/2023
4.21
 9,800 4.13 4.30 4.13 0 0 0
19/01/2023
4.30
 18,400 4.05 4.30 3.97 0 0 0
18/01/2023
4.13
 12,100 4.38 4.38 4.05 0 0 0
17/01/2023
4.21
 11,900 4.55 4.55 4.13 0 0 0
16/01/2023
4.13
 7,500 4.21 4.21 4.13 0 0 0
13/01/2023
4.30
 2,720 4.30 4.38 4.21 0 0 0
12/01/2023
4.30
 11,444 4.30 4.30 4.21 0 0 0
11/01/2023
4.30
 8,300 4.13 4.30 4.13 0 0 0
10/01/2023
4.30
 6,800 4.30 4.30 4.13 0 0 0
09/01/2023
4.30
 26,600 4.38 4.46 4.21 0 0 0
06/01/2023
4.38
 3,500 4.38 4.55 4.21 0 0 0
05/01/2023
4.38
 13,000 4.21 4.38 4.13 0 0 0
04/01/2023
4.30
 6,606 4.46 4.46 4.13 0 0 0
03/01/2023
4.30
 10,450 4.21 4.30 4.21 0 0 0
30/12/2022
4.21
 1,100 4.13 4.21 4.13 0 0 0
29/12/2022
4.13
 7,106 4.13 4.21 4.13 0 0 0
28/12/2022
4.13
 2,200 4.55 4.55 4.05 0 0 0
27/12/2022
4.13
 219 4.05 4.13 4.05 0 0 0
26/12/2022
3.97
 29,100 4.05 4.05 3.97 0 0 0
23/12/2022
4.13
 15,400 4.05 4.13 4.05 0 0 0
22/12/2022
4.13
 2,200 4.05 4.13 4.05 0 0 0
21/12/2022
4.05
 24,700 4.05 4.05 3.97 0 0 0
20/12/2022
4.05
 17,800 4.13 4.21 3.97 0 0 0
19/12/2022
4.21
 20,200 4.21 4.30 4.13 0 0 0
16/12/2022
4.13
 9,139 4.13 4.38 4.05 0 0 0
15/12/2022
4.21
 9,200 3.88 4.21 3.88 0 0 0
14/12/2022
4.05
 8,700 4.05 4.13 3.88 0 0 0
13/12/2022
3.88
 27,700 3.97 3.97 3.80 0 0 0
12/12/2022
3.97
 8,221 4.05 4.21 3.97 0 0 0
09/12/2022
4.21
 17,200 4.13 4.46 3.97 0 0 0
08/12/2022
4.21
 46,401 3.88 4.30 3.88 0 0 0
07/12/2022
3.97
 46,702 3.97 4.38 3.88 0 0 0
06/12/2022
4.21
 130,800 4.63 4.63 4.21 0 0 0
05/12/2022
4.55
 223,102 4.63 4.63 4.46 0 0 0
02/12/2022
4.21
 172,400 4.21 4.21 4.05 0 0 0
01/12/2022
3.88
 123,200 3.55 3.88 3.55 0 0 0
30/11/2022
3.55
 37,740 3.31 3.55 3.31 0 0 0
29/11/2022
3.39
 56,601 3.31 3.39 3.14 0 0 0
28/11/2022
3.31
 65,906 3.31 3.55 3.14 0 0 0
25/11/2022
3.31
 30,640 3.22 3.31 3.14 0 0 0
24/11/2022
3.31
 3,200 3.55 3.55 3.22 0 0 0
23/11/2022
3.31
 12,600 3.39 3.47 3.31 0 0 0
22/11/2022
3.39
 64,301 3.31 3.47 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |